Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 sep, 2021 13:02

Ibex 35 -0,04% 8.873,1 Euro Stoxx 50 -0,86% 4.158,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 2.07 0.0148 D. FELGUERA 18.50 0.98 LABORAT.ROVI -3.91 56.5
URBAS -2.27 0.0172 EDREAMS ODIGEO 3.73 6.95 ADL BIONATUR -3.71 0.934
SANTANDER 0.41 30.955 NATURHOUSE 2.91 1.945 AMREST HOLDINGS -3.28 6.335
B. SABADELL -0.09 0.661 TUBACEX 2.56 1.44 A. DOMINGUEZ -3.15 4.3
INT.AIRL.GRP 1.94 2.049 MELIA HOTELS 2.41 6.452 SOLTEC -2.82 7.225
BBVA 0.39 5.592 AENA 2.38 141.7 VERTICE 360 -2.37 3.705
NYESA VALORE 1.56 0.0065 TEC.REUNIDAS 2.12 8.17 URBAS -2.27 0.0172
D. FELGUERA 18.50 0.98 DIA 2.07 0.0148 CLIN BAVIERA -2.04 19.2
CAIXABANK 0.15 2.644 AMADEUS IT 2.01 56.84 GRIFOLS B -1.89 13.01
TELEFONICA 0.54 4.094 INT.AIRL.GRP 1.94 2.049 CELLNEX -1.87 56.7
ZARDOYA OTIS -0.14 7.02 UNICAJA 1.81 0.8695 PESCANOVA -1.76 0.503
IBERDROLA -1.03 9.204 FAES 1.79 3.534 AZKOYEN -1.67 5.88
ADL BIONATUR -3.71 0.934 MIQUEL COST. 1.72 16.6 G.E.SAN JOSE -1.65 4.775
AMPER -0.11 0.1868 MAPFRE 1.67 18.585 IBERPAPEL -1.54 19.2
UNICAJA 1.81 0.8695 NYESA VALORE 1.56 0.0065 RED ELE.CORP -1.50 17.36
MAPFRE 1.67 18.585 SERV.POINT S 1.56 0.914 FACEPHI BIO -1.42 4.17
REPSOL 0.17 10.706 FERROVIAL 1.54 25.71 ENAGAS -1.24 19.11
SACYR 0.09 2.174 GL. DOMINION 1.50 4.385 GRIFOLS -1.17 21.97
BANKINTER 0.52 5.062 LLEIDANETWORKS 1.43 4.98 NEXTIL -1.15 0.518
PROSE. CASH 0.82 0.736 GRENERGY 1.36 33.65 FCC -1.12 10.62
NATURGY -0.46 21.55 TUBOS REUNID 1.18 0.3855 INDRA A -1.11 9.37
INDITEX -0.78 31.79 ACCIONA 0.96 147.1 FLUIDRA -1.05 37.6
MELIA HOTELS 2.41 6.452 AIRTIFICIAL I. 0.93 0.108 PRIM -1.04 14.25
ENCE -0.08 2.462 PRISA 0.88 0.571 IBERDROLA -1.03 9.204
AIRTIFICIAL I. 0.93 0.108 TALGO 0.88 4.59 NEINOR H. -1.01 11.76
BERKELEY ENERGIA -0.26 0.1908 REALIA 0.86 0.7 VOCENTO -0.93 1.06
LINEA DIRECTA -0.57 1.732 LINGOTES ESP 0.84 12 AEDAS HOMES -0.92 26.95
DEOLEO -0.76 0.3414 G.CATALANA O 0.83 30.45 ALMIRALL -0.91 14.08
ENDESA -0.14 18.13 PROSE. CASH 0.82 0.736 ORYZON GENOMICS -0.91 3.26
GESTAMP 0.80 3.528 VIDRALA 0.81 100 ECOENER -0.90 5.5
CELLNEX -1.87 56.7 GESTAMP 0.80 3.528 VISCOFAN -0.85 58
AMADEUS IT 2.01 56.84 CLERHP ESTR. 0.71 1.41 ACCIONA ENERGIA -0.84 29.46
AUDAX RENOV -0.63 1.739 TELEFONICA 0.54 4.094 INDITEX -0.78 31.79
TEC.REUNIDAS 2.12 8.17 BANKINTER 0.52 5.062 DEOLEO -0.76 0.3414
FERROVIAL 1.54 25.71 PROSEGUR 0.46 2.618 APERAM -0.73 48.81
RED ELE.CORP -1.50 17.36 ATRESMEDIA 0.44 3.646 AUDAX RENOV -0.63 1.739
FAES 1.79 3.534 PHARMA MAR 0.43 79.82 LINEA DIRECTA -0.57 1.732
ARCEL.MITTAL -0.27 25.955 SANTANDER 0.41 30.955 LOGISTA -0.49 18.4
SOLARIA 0.27 14.95 BBVA 0.39 5.592 RENTA CORP. -0.47 2.11
CODERE 0.00 0.584 CIE AUTOMOT. 0.36 22.48 NATURGY -0.46 21.55
ACERINOX -0.18 11.15 AIRBUS 0.36 116.84 INM.COLONIAL -0.45 8.8
SIEMENS GAMESA 0.00 22.98 ACS CONST. 0.30 23.53 RENTA 4 BCO. -0.44 9.06
INDRA A -1.11 9.37 MEDIASET ESP 0.28 4.936 REIG JOFRE -0.43 4.58
ENAGAS -1.24 19.11 SOLARIA 0.27 14.95 METROVACESA, S.A. -0.40 7.4
TUBOS REUNID 1.18 0.3855 ERCROS 0.27 3.695 SOLARPACK -0.38 26.1
EZENTIS 0.00 0.33 MERLIN PROP. 0.23 9.406 EBRO FOODS -0.36 16.54
FLUIDRA -1.05 37.6 LAR ESPAÑA REAL 0.19 5.37 AUXIL. FF.CC -0.28 36
GRIFOLS -1.17 21.97 REPSOL 0.17 10.706 RENO MEDICI -0.28 1.44
ACS CONST. 0.30 23.53 CAIXABANK 0.15 2.644 ARCEL.MITTAL -0.27 25.955
PROSEGUR 0.46 2.618 SACYR 0.09 2.174 BERKELEY ENERGIA -0.26 0.1908
INM.COLONIAL -0.45 8.8 APPLUS SERVICES 0.06 8.44 INM. DEL SUR -0.24 8.28
MERLIN PROP. 0.23 9.406 CODERE 0.00 0.584 COR.ALBA -0.21 47.9
ALMIRALL -0.91 14.08 SIEMENS GAMESA 0.00 22.98 ELECNOR -0.20 9.8
EDREAMS ODIGEO 3.73 6.95 EZENTIS 0.00 0.33 ACERINOX -0.18 11.15
contador