Así cotiza el mercado continuo
Ibex 35 0,66% 8.866,4 Euro Stoxx 50 0,82% 4.184,32
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 4.29 | 0.0146 | ZARDOYA OTIS | 31.21 | 7.02 | A. DOMINGUEZ | -3.15 | 4.3 | ||
URBAS | 0.00 | 0.0175 | LABORAT.ROVI | 5.84 | 59.8 | PESCANOVA | -2.83 | 0.4975 | ||
B. SABADELL | -0.37 | 0.6478 | EDREAMS ODIGEO | 5.08 | 6.82 | APERAM | -2.59 | 48.9 | ||
SANTANDER | 1.44 | 30.365 | SOLTEC | 4.35 | 7.31 | FACEPHI BIO | -2.33 | 4.2 | ||
NYESA VALORE | 0.00 | 0.0064 | DIA | 4.29 | 0.0146 | NEXTIL | -2.27 | 0.516 | ||
INT.AIRL.GRP | -0.94 | 2.01 | D. FELGUERA | 3.08 | 0.838 | PRISA | -1.41 | 0.56 | ||
ZARDOYA OTIS | 31.21 | 7.02 | ADL BIONATUR | 3.04 | 0.95 | PRIM | -1.35 | 14.6 | ||
BBVA | 1.16 | 5.481 | GRENERGY | 2.98 | 32.85 | LINGOTES ESP | -1.24 | 11.9 | ||
CAIXABANK | 0.77 | 2.609 | ENCE | 2.95 | 2.446 | VERTICE 360 | -1.19 | 3.75 | ||
TELEFONICA | -0.01 | 4.072 | SIEMENS GAMESA | 2.89 | 23.17 | ACERINOX | -1.16 | 11.04 | ||
REPSOL | 0.82 | 10.558 | METROVACESA, S.A. | 2.86 | 7.54 | INT.AIRL.GRP | -0.94 | 2.01 | ||
IBERDROLA | 1.34 | 9.378 | AZKOYEN | 2.75 | 5.98 | NATURHOUSE | -0.80 | 1.855 | ||
BANKINTER | 0.69 | 4.983 | AUXIL. FF.CC | 2.71 | 36.05 | CODERE | -0.68 | 0.582 | ||
ADL BIONATUR | 3.04 | 0.95 | LLEIDANETWORKS | 2.58 | 4.965 | REALIA | -0.57 | 0.694 | ||
SACYR | 1.31 | 2.168 | INM. DEL SUR | 2.50 | 8.2 | FCC | -0.55 | 10.8 | ||
UNICAJA | 2.10 | 0.85 | AUDAX RENOV | 2.27 | 1.759 | ARCEL.MITTAL | -0.50 | 25.635 | ||
MAPFRE | 0.94 | 1.818 | ARIMA | 2.20 | 9.3 | TUBACEX | -0.42 | 1.42 | ||
AIRTIFICIAL I. | 0.75 | 0.1078 | UNICAJA | 2.10 | 0.85 | ERCROS | -0.41 | 3.66 | ||
NATURGY | 0.09 | 21.61 | MEDIASET ESP | 2.10 | 4.954 | B. SABADELL | -0.37 | 0.6478 | ||
INDITEX | -0.34 | 32.08 | CLIN BAVIERA | 2.04 | 20 | INDITEX | -0.34 | 32.08 | ||
ENCE | 2.95 | 2.446 | GL. DOMINION | 1.99 | 4.355 | AMPER | -0.32 | 0.1854 | ||
PROSE. CASH | 1.23 | 0.74 | RENTA CORP. | 1.94 | 2.1 | ENAGAS | -0.16 | 19.165 | ||
MELIA HOTELS | 1.85 | 6.26 | TALGO | 1.91 | 4.53 | AENA | -0.07 | 140.6 | ||
ENDESA | 0.69 | 18.295 | GESTAMP | 1.89 | 3.454 | TELEFONICA | -0.01 | 4.072 | ||
GESTAMP | 1.89 | 3.454 | MELIA HOTELS | 1.85 | 6.26 | URBAS | 0.00 | 0.0175 | ||
D. FELGUERA | 3.08 | 0.838 | TUBOS REUNID | 1.73 | 0.383 | NYESA VALORE | 0.00 | 0.0064 | ||
SOLARIA | 1.52 | 15 | INM.COLONIAL | 1.71 | 8.905 | DEOLEO | 0.00 | 0.341 | ||
ACERINOX | -1.16 | 11.04 | TEC.REUNIDAS | 1.68 | 7.885 | LINEA DIRECTA | 0.00 | 1.773 | ||
GRIFOLS | 1.36 | 22.34 | FLUIDRA | 1.61 | 37.8 | EZENTIS | 0.00 | 0.333 | ||
BERKELEY ENERGIA | 0.21 | 0.19 | SOLARIA | 1.52 | 15 | ALMAGRO CAPITAL | 0.00 | 1.22 | ||
AUDAX RENOV | 2.27 | 1.759 | PROEDUCA ALTUS | 1.52 | 16.75 | BORGES | 0.00 | 2.68 | ||
SIEMENS GAMESA | 2.89 | 23.17 | G.CATALANA O | 1.51 | 30.3 | RENTA 4 BCO. | 0.00 | 9 | ||
ARCEL.MITTAL | -0.50 | 25.635 | SANTANDER | 1.44 | 30.365 | BARON DE LEY | 0.00 | 113 | ||
FAES | 1.16 | 3.496 | SERV.POINT S | 1.40 | 0.869 | |||||
AMADEUS IT | 1.18 | 56.52 | GRIFOLS | 1.36 | 22.34 | |||||
RED ELE.CORP | 1.17 | 17.715 | G.E.SAN JOSE | 1.35 | 4.88 | |||||
INDRA A | 0.59 | 9.375 | IBERDROLA | 1.34 | 9.378 | |||||
DEOLEO | 0.00 | 0.341 | EBRO FOODS | 1.33 | 16.76 | |||||
CODERE | -0.68 | 0.582 | LAR ESPAÑA REAL | 1.32 | 5.37 | |||||
NATURHOUSE | -0.80 | 1.855 | SACYR | 1.31 | 2.168 | |||||
ACS CONST. | 0.86 | 23.52 | ALANTRA | 1.28 | 15.8 | |||||
MEDIASET ESP | 2.10 | 4.954 | PROSE. CASH | 1.23 | 0.74 | |||||
FLUIDRA | 1.61 | 37.8 | MONTEBALITO | 1.23 | 1.65 | |||||
TEC.REUNIDAS | 1.68 | 7.885 | ACCIONA ENERGIA | 1.22 | 29.92 | |||||
INM.COLONIAL | 1.71 | 8.905 | AMADEUS IT | 1.18 | 56.52 | |||||
MERLIN PROP. | 1.10 | 9.392 | RED ELE.CORP | 1.17 | 17.715 | |||||
ENAGAS | -0.16 | 19.165 | BBVA | 1.16 | 5.481 | |||||
AMPER | -0.32 | 0.1854 | FAES | 1.16 | 3.496 | |||||
PROSEGUR | 1.16 | 2.622 | PROSEGUR | 1.16 | 2.622 | |||||
CELLNEX | 0.10 | 58.06 | LOGISTA | 1.14 | 18.57 | |||||
LINEA DIRECTA | 0.00 | 1.773 | ATRESMEDIA | 1.11 | 3.628 | |||||
LOGISTA | 1.14 | 18.57 | ACCIONA | 1.11 | 146.2 | |||||
APPLUS SERVICES | 0.12 | 8.38 | MERLIN PROP. | 1.10 | 9.392 | |||||
FERROVIAL | 0.43 | 25.4 | AMREST HOLDINGS | 1.08 | 6.57 | |||||
EDREAMS ODIGEO | 5.08 | 6.82 | ALMIRALL | 1.07 | 14.23 |