Así cotiza el mercado continuo
Ibex 35 0,89% 8.712,2 Euro Stoxx 50 0,74% 4.176,67
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 1.57 | 0.0194 | ADL BIONATUR | 4.81 | 0.566 | GRENERGY | -5.99 | 30.6 | ||
B. SABADELL | 1.72 | 0.6146 | CODERE | 4.33 | 0.627 | MIQUEL COST. | -2.93 | 15.92 | ||
INT.AIRL.GRP | 3.24 | 16.575 | INT.AIRL.GRP | 3.24 | 16.575 | NYESA VALORE | -2.74 | 0.0071 | ||
IBERDROLA | -1.54 | 9.35 | MELIA HOTELS | 2.67 | 5.696 | CLERHP ESTR. | -2.04 | 1.44 | ||
SANTANDER | 1.60 | 31.385 | INDITEX | 2.59 | 30.45 | ACCIONA | -1.92 | 143.2 | ||
BBVA | 1.62 | 5.693 | INM.COLONIAL | 2.48 | 8.895 | AIRTIFICIAL I. | -1.83 | 0.107 | ||
URBAS | -1.81 | 0.0163 | ALMIRALL | 2.35 | 14.38 | URBAS | -1.81 | 0.0163 | ||
BERKELEY ENERGIA | 0.88 | 0.2054 | ACS CONST. | 2.01 | 23.33 | AUDAX RENOV | -1.61 | 1.768 | ||
CAIXABANK | 0.94 | 2.59 | FACEPHI BIO | 1.98 | 4.64 | IBERDROLA | -1.54 | 9.35 | ||
TELEFONICA | 0.33 | 41.485 | ERCROS | 1.96 | 3.895 | ELECNOR | -1.49 | 9.9 | ||
REPSOL | 1.36 | 10.138 | FERROVIAL | 1.81 | 24.81 | LLEIDANETWORKS | -1.38 | 5.01 | ||
UNICAJA | 1.63 | 0.813 | AMADEUS IT | 1.75 | 50.56 | PRISA | -1.36 | 0.581 | ||
ENDESA | -0.91 | 18.005 | B. SABADELL | 1.72 | 0.6146 | ORYZON GENOMICS | -1.32 | 3.355 | ||
SOLARIA | -1.14 | 14.335 | AZKOYEN | 1.72 | 5.9 | GRAL.ALQ.MAQ | -1.29 | 1.53 | ||
EZENTIS | 0.00 | 0.3395 | EDREAMS ODIGEO | 1.68 | 6.07 | PHARMA MAR | -1.20 | 78.78 | ||
MAPFRE | 1.08 | 1.818 | UNICAJA | 1.63 | 0.813 | MONTEBALITO | -1.19 | 1.66 | ||
AIRTIFICIAL I. | -1.83 | 0.107 | BBVA | 1.62 | 5.693 | SOLARIA | -1.14 | 14.335 | ||
INDITEX | 2.59 | 30.45 | SANTANDER | 1.60 | 31.385 | REIG JOFRE | -1.12 | 4.42 | ||
AUDAX RENOV | -1.61 | 1.768 | DIA | 1.57 | 0.0194 | AMPER | -0.98 | 0.1816 | ||
CODERE | 4.33 | 0.627 | REPSOL | 1.36 | 10.138 | VIDRALA | -0.98 | 101.4 | ||
NYESA VALORE | -2.74 | 0.0071 | ZARDOYA OTIS | 1.31 | 5.41 | VOCENTO | -0.93 | 1.07 | ||
ENCE | 1.08 | 2.444 | FCC | 1.27 | 11.16 | ENDESA | -0.91 | 18.005 | ||
ACERINOX | 1.05 | 11.6 | PESCANOVA | 1.20 | 0.504 | SOLTEC | -0.86 | 6.93 | ||
BANKINTER | 1.08 | 4.98 | LINEA DIRECTA | 1.12 | 1.812 | GESTAMP | -0.81 | 3.432 | ||
SACYR | 0.47 | 2.14 | MAPFRE | 1.08 | 1.818 | GL. DOMINION | -0.80 | 4.355 | ||
PRISA | -1.36 | 0.581 | ENCE | 1.08 | 2.444 | RENTA 4 BCO. | -0.67 | 8.94 | ||
TUBOS REUNID | 0.25 | 0.4005 | BANKINTER | 1.08 | 4.98 | NATURHOUSE | -0.61 | 1.635 | ||
MELIA HOTELS | 2.67 | 5.696 | INDRA A | 1.07 | 9.005 | ENAGAS | -0.53 | 18.835 | ||
AMADEUS IT | 1.75 | 50.56 | ACERINOX | 1.05 | 11.6 | LAR ESPAÑA REAL | -0.38 | 5.27 | ||
NATURGY | 0.55 | 21.87 | AUXIL. FF.CC | 1.05 | 33.8 | ACCIONA ENERGIA | -0.31 | 28.75 | ||
ARCEL.MITTAL | -0.23 | 28.685 | CAIXABANK | 0.94 | 2.59 | IBERPAPEL | -0.25 | 19.95 | ||
LINEA DIRECTA | 1.12 | 1.812 | CELLNEX | 0.89 | 56.9 | ARCEL.MITTAL | -0.23 | 28.685 | ||
ALMIRALL | 2.35 | 14.38 | BERKELEY ENERGIA | 0.88 | 0.2054 | CIE AUTOMOT. | -0.18 | 22.32 | ||
INM.COLONIAL | 2.48 | 8.895 | PROSEGUR | 0.83 | 2.686 | LABORAT.ROVI | -0.17 | 58.4 | ||
RED ELE.CORP | 0.12 | 17.225 | D. FELGUERA | 0.82 | 0.8 | G.CATALANA O | -0.16 | 31.3 | ||
SIEMENS GAMESA | 0.27 | 22.51 | CCEP | 0.81 | 50 | GRIFOLS | -0.14 | 20.94 | ||
ENAGAS | -0.53 | 18.835 | MERLIN PROP. | 0.80 | 9.29 | VISCOFAN | -0.08 | 59.45 | ||
ADL BIONATUR | 4.81 | 0.566 | ALMAGRO CAPITAL | 0.80 | 1.26 | EZENTIS | 0.00 | 0.3395 | ||
CELLNEX | 0.89 | 56.9 | ATRESMEDIA | 0.79 | 3.57 | SOLARPACK | 0.00 | 26.25 | ||
FLUIDRA | 0.28 | 35.2 | TEC.REUNIDAS | 0.79 | 7.665 | NEINOR H. | 0.00 | 12.24 | ||
ERCROS | 1.96 | 3.895 | AENA | 0.77 | 131.4 | VERTICE 360 | 0.00 | 3.8 | ||
ACS CONST. | 2.01 | 23.33 | TUBACEX | 0.70 | 1.43 | SERV.POINT S | 0.00 | 0.9 | ||
PESCANOVA | 1.20 | 0.504 | AIRBUS | 0.62 | 113.22 | A. DOMINGUEZ | 0.00 | 4.37 | ||
GRIFOLS | -0.14 | 20.94 | NATURGY | 0.55 | 21.87 | PRIM | 0.00 | 14.85 | ||
AENA | 0.77 | 131.4 | APPLUS SERVICES | 0.50 | 8.045 | CLIN BAVIERA | 0.00 | 20.6 | ||
FERROVIAL | 1.81 | 24.81 | EBRO FOODS | 0.49 | 16.4 | |||||
MERLIN PROP. | 0.80 | 9.29 | SACYR | 0.47 | 2.14 | |||||
D. FELGUERA | 0.82 | 0.8 | NH HOTEL | 0.44 | 3.4 | |||||
PROSEGUR | 0.83 | 2.686 | PROSE. CASH | 0.39 | 0.778 | |||||
INDRA A | 1.07 | 9.005 | AEDAS HOMES | 0.36 | 27.65 | |||||
ATRESMEDIA | 0.79 | 3.57 | TALGO | 0.34 | 4.42 | |||||
GESTAMP | -0.81 | 3.432 | TELEFONICA | 0.33 | 41.485 | |||||
FAES | 0.30 | 3.298 | COR.ALBA | 0.31 | 48.35 |