Así cotiza el mercado continuo
Ibex 35 0,09% 8.766,2 Euro Stoxx 50 0,10% 4.120,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -5.77 | 0.0245 | GRAL.ALQ.MAQ | 7.43 | 1.59 | ASPY GLOBAL | -9.38 | 2.61 | ||
SANTANDER | 0.96 | 30.955 | ARIMA | 7.22 | 10.4 | DIA | -5.77 | 0.0245 | ||
B. SABADELL | 0.58 | 0.5904 | AMREST HOLDINGS | 4.30 | 5.945 | AMADEUS IT | -5.52 | 53.7 | ||
BBVA | 1.69 | 5.542 | ECOENER | 3.12 | 5.29 | EDREAMS ODIGEO | -4.90 | 6.6 | ||
TELEFONICA | 2.90 | 40.455 | MONTEBALITO | 3.11 | 1.66 | VOCENTO | -3.91 | 1.105 | ||
INT.AIRL.GRP | -1.72 | 1.997 | TELEFONICA | 2.90 | 40.455 | PROSE. CASH | -3.73 | 0.801 | ||
CAIXABANK | 1.63 | 2.553 | ENDESA | 2.72 | 21.15 | AUXIL. FF.CC | -3.24 | 34.35 | ||
AIRTIFICIAL I. | 0.97 | 0.0941 | REPSOL | 2.39 | 9.48 | MELIA HOTELS | -3.05 | 5.716 | ||
REPSOL | 2.39 | 9.48 | ACCIONA ENERGIA | 2.07 | 30.04 | ATRESMEDIA | -2.77 | 3.444 | ||
NYESA VALORE | 0.00 | 0.0074 | BBVA | 1.69 | 5.542 | GL. DOMINION | -2.73 | 4.45 | ||
IBERDROLA | 1.18 | 10.29 | LLEIDANETWORKS | 1.67 | 5.49 | PROSEGUR | -2.67 | 2.774 | ||
BERKELEY ENERGIA | 1.31 | 0.185 | CAIXABANK | 1.63 | 2.553 | INDRA A | -2.64 | 8.675 | ||
UNICAJA | -0.65 | 0.7635 | BERKELEY ENERGIA | 1.31 | 0.185 | FLUIDRA | -2.48 | 35.4 | ||
SACYR | -0.68 | 2.054 | ARCEL.MITTAL | 1.26 | 29.245 | LABORAT.ROVI | -2.48 | 59.1 | ||
BANKINTER | 0.35 | 4.602 | RED ELE.CORP | 1.22 | 16.995 | GRENERGY | -2.41 | 28.4 | ||
URBAS | 0.00 | 0.018 | IBERDROLA | 1.18 | 10.29 | NEINOR H. | -2.29 | 11.94 | ||
MAPFRE | 0.37 | 1.763 | PROEDUCA ALTUS | 1.18 | 17.2 | INM.COLONIAL | -2.23 | 8.975 | ||
SIEMENS GAMESA | -1.86 | 23.78 | TEC.REUNIDAS | 1.13 | 7.13 | DEOLEO | -2.03 | 0.337 | ||
ENDESA | 2.72 | 21.15 | NATURGY | 1.11 | 21.86 | ORYZON GENOMICS | -2.01 | 3.415 | ||
MELIA HOTELS | -3.05 | 5.716 | PRIM | 1.08 | 14.05 | MERLIN PROP. | -1.99 | 9.376 | ||
RED ELE.CORP | 1.22 | 16.995 | AIRTIFICIAL I. | 0.97 | 0.0941 | FAES | -1.95 | 3.222 | ||
ENCE | 0.23 | 2.634 | SANTANDER | 0.96 | 30.955 | REALIA | -1.90 | 0.722 | ||
AMPER | -1.71 | 0.172 | ALANTRA | 0.94 | 16.15 | SOLARIA | -1.89 | 16.12 | ||
DEOLEO | -2.03 | 0.337 | SOLTEC | 0.90 | 6.735 | SIEMENS GAMESA | -1.86 | 23.78 | ||
INDRA A | -2.64 | 8.675 | MIQUEL COST. | 0.85 | 16.54 | AIRBUS | -1.75 | 114.86 | ||
AMADEUS IT | -5.52 | 53.7 | ERCROS | 0.71 | 3.56 | BARON DE LEY | -1.74 | 113 | ||
INDITEX | -0.72 | 28.89 | ENAGAS | 0.67 | 19.66 | INT.AIRL.GRP | -1.72 | 1.997 | ||
ACERINOX | 0.14 | 11.105 | TUBACEX | 0.66 | 1.522 | AMPER | -1.71 | 0.172 | ||
TEC.REUNIDAS | 1.13 | 7.13 | ADL BIONATUR | 0.65 | 0.467 | VISCOFAN | -1.49 | 59.5 | ||
PROSE. CASH | -3.73 | 0.801 | CODERE | 0.62 | 0.4865 | RENTA CORP. | -1.46 | 2.02 | ||
ENAGAS | 0.67 | 19.66 | B. SABADELL | 0.58 | 0.5904 | ACCIONA | -1.39 | 127.9 | ||
GRIFOLS | -1.35 | 21.15 | A. DOMINGUEZ | 0.47 | 4.3 | VIDRALA | -1.38 | 100 | ||
PROSEGUR | -2.67 | 2.774 | PESCANOVA | 0.43 | 0.466 | AEDAS HOMES | -1.36 | 25.35 | ||
SOLARIA | -1.89 | 16.12 | RENO MEDICI | 0.42 | 1.44 | GRIFOLS | -1.35 | 21.15 | ||
NATURGY | 1.11 | 21.86 | GESTAMP | 0.39 | 4.134 | TALGO | -1.35 | 4.375 | ||
CELLNEX | -0.57 | 56.06 | MAPFRE | 0.37 | 1.763 | CCEP | -1.33 | 51.75 | ||
INM.COLONIAL | -2.23 | 8.975 | BANKINTER | 0.35 | 4.602 | CIE AUTOMOT. | -1.19 | 24.82 | ||
LINEA DIRECTA | -0.73 | 16.985 | AZKOYEN | 0.33 | 6.02 | NATURHOUSE | -1.17 | 1.69 | ||
ARCEL.MITTAL | 1.26 | 29.245 | IBERPAPEL | 0.27 | 18.65 | METROVACESA, S.A. | -1.14 | 6.92 | ||
FERROVIAL | -0.99 | 24.93 | ENCE | 0.23 | 2.634 | AENA | -1.11 | 133.6 | ||
GESTAMP | 0.39 | 4.134 | ZARDOYA OTIS | 0.17 | 5.77 | EZENTIS | -1.10 | 0.316 | ||
ATRESMEDIA | -2.77 | 3.444 | MEDIASET ESP | 0.16 | 4.986 | LAR ESPAÑA REAL | -1.09 | 5.42 | ||
FLUIDRA | -2.48 | 35.4 | ACERINOX | 0.14 | 11.105 | EUSKALTEL | -1.09 | 10.9 | ||
TUBOS REUNID | -0.75 | 0.397 | AUDAX RENOV | 0.10 | 1.913 | EBRO FOODS | -1.05 | 17 | ||
ACS CONST. | -0.53 | 22.47 | APPLUS SERVICES | 0.06 | 8.105 | FERROVIAL | -0.99 | 24.93 | ||
ALMIRALL | -0.52 | 13.5 | NYESA VALORE | 0.00 | 0.0074 | PHARMA MAR | -0.99 | 73.94 | ||
MERLIN PROP. | -1.99 | 9.376 | URBAS | 0.00 | 0.018 | G.E.SAN JOSE | -0.95 | 5.21 | ||
EZENTIS | -1.10 | 0.316 | ALMAGRO CAPITAL | 0.00 | 1.28 | SERV.POINT S | -0.92 | 0.97 | ||
MEDIASET ESP | 0.16 | 4.986 | RENTA 4 BCO. | 0.00 | 8.6 | LINGOTES ESP | -0.87 | 11.35 | ||
PRISA | -0.23 | 0.854 | VERTICE 360 | 0.00 | 3.795 | D. FELGUERA | -0.84 | 0.8235 | ||
FAES | -1.95 | 3.222 | NH HOTEL | -0.81 | 3.665 | |||||
D. FELGUERA | -0.84 | 0.8235 | INM. DEL SUR | -0.81 | 7.34 | |||||
CODERE | 0.62 | 0.4865 | APERAM | -0.76 | 52.5 | |||||
ORYZON GENOMICS | -2.01 | 3.415 | TUBOS REUNID | -0.75 | 0.397 | |||||
PHARMA MAR | -0.99 | 73.94 | LINEA DIRECTA | -0.73 | 16.985 | |||||
AUDAX RENOV | 0.10 | 1.913 | INDITEX | -0.72 | 28.89 | |||||
APPLUS SERVICES | 0.06 | 8.105 | CLIN BAVIERA | -0.72 | 13.8 |