Así cotiza el mercado continuo
Ibex 35 1,43% 8.799,7 Euro Stoxx 50 0,75% 4.119,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 7.45 | 0.0274 | SERV.POINT S | 8.20 | 0.99 | ADL BIONATUR | -4.17 | 0.46 | ||
B. SABADELL | 2.52 | 0.6012 | DIA | 7.45 | 0.0274 | A. DOMINGUEZ | -4.12 | 4.19 | ||
INT.AIRL.GRP | 4.64 | 2.064 | D. FELGUERA | 4.81 | 0.828 | PRISA | -3.30 | 0.851 | ||
SANTANDER | 1.59 | 31.365 | ECOENER | 4.65 | 5.4 | VOCENTO | -3.06 | 1.11 | ||
BBVA | 1.53 | 5.494 | INT.AIRL.GRP | 4.64 | 2.064 | REALIA | -2.96 | 0.72 | ||
NYESA VALORE | 0.00 | 0.0074 | METROVACESA, S.A. | 3.57 | 7.25 | BARON DE LEY | -2.61 | 112 | ||
CAIXABANK | 1.00 | 2.53 | FLUIDRA | 3.51 | 35.35 | AIRTIFICIAL I. | -2.49 | 0.0941 | ||
TELEFONICA | 1.45 | 3.922 | REPSOL | 3.17 | 9.513 | NEXTIL | -2.46 | 0.554 | ||
URBAS | -2.20 | 0.0178 | MELIA HOTELS | 3.03 | 5.99 | URBAS | -2.20 | 0.0178 | ||
AIRTIFICIAL I. | -2.49 | 0.0941 | VISCOFAN | 2.99 | 60.3 | NATURHOUSE | -1.74 | 1.69 | ||
REPSOL | 3.17 | 9.513 | AMADEUS IT | 2.97 | 56.88 | APERAM | -1.57 | 52.76 | ||
BERKELEY ENERGIA | -0.80 | 0.1851 | PHARMA MAR | 2.89 | 74.12 | COR.ALBA | -0.95 | 46.85 | ||
MAPFRE | 1.27 | 1.759 | GL. DOMINION | 2.78 | 4.625 | LAR ESPAÑA REAL | -0.94 | 5.26 | ||
SACYR | 0.68 | 2.062 | INDITEX | 2.59 | 29.33 | FACEPHI BIO | -0.84 | 4.12 | ||
UNICAJA | 0.45 | 0.779 | B. SABADELL | 2.52 | 0.6012 | BERKELEY ENERGIA | -0.80 | 0.1851 | ||
INDITEX | 2.59 | 29.33 | INM.COLONIAL | 2.50 | 9.215 | FAES | -0.79 | 3.264 | ||
IBERDROLA | 0.30 | 10.19 | GRENERGY | 2.50 | 28.7 | RENTA 4 BCO. | -0.70 | 8.5 | ||
TEC.REUNIDAS | 2.25 | 7.285 | ACS CONST. | 2.35 | 22.68 | PROSEGUR | -0.56 | 2.864 | ||
ENCE | 0.84 | 2.626 | SIEMENS GAMESA | 2.26 | 24.03 | INM. DEL SUR | -0.55 | 7.18 | ||
BANKINTER | 0.72 | 4.64 | TEC.REUNIDAS | 2.25 | 7.285 | ELECNOR | -0.49 | 10.25 | ||
ERCROS | 1.00 | 3.535 | CCEP | 2.23 | 52.65 | ATRESMEDIA | -0.34 | 3.474 | ||
MELIA HOTELS | 3.03 | 5.99 | GESTAMP | 1.99 | 4.202 | RED ELE.CORP | -0.30 | 16.675 | ||
INDRA A | 0.23 | 8.84 | AMREST HOLDINGS | 1.93 | 5.81 | NATURGY | -0.28 | 21.43 | ||
DEOLEO | 1.19 | 0.3568 | AMPER | 1.86 | 0.1754 | ARCEL.MITTAL | -0.20 | 29.305 | ||
D. FELGUERA | 4.81 | 0.828 | CODERE | 1.73 | 0.4985 | NEINOR H. | -0.16 | 12.24 | ||
SIEMENS GAMESA | 2.26 | 24.03 | ARIMA | 1.65 | 9.86 | EDREAMS ODIGEO | -0.14 | 6.97 | ||
CELLNEX | 0.98 | 55.48 | SANTANDER | 1.59 | 31.365 | NYESA VALORE | 0.00 | 0.0074 | ||
ACERINOX | 0.18 | 11.275 | G.E.SAN JOSE | 1.54 | 4.95 | PROSE. CASH | 0.00 | 0.825 | ||
NATURGY | -0.28 | 21.43 | BBVA | 1.53 | 5.494 | RENO MEDICI | 0.00 | 1.434 | ||
ARCEL.MITTAL | -0.20 | 29.305 | RENTA CORP. | 1.50 | 2.03 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
TUBOS REUNID | 0.51 | 0.3975 | TELEFONICA | 1.45 | 3.922 | ACCIONA ENERGIA | 0.00 | 28.79 | ||
ENDESA | 0.44 | 20.6 | LOGISTA | 1.38 | 18.42 | VERTICE 360 | 0.00 | 3.8 | ||
MERLIN PROP. | 1.31 | 9.584 | MIQUEL COST. | 1.34 | 16.6 | CLERHP ESTR. | 0.00 | 1.55 | ||
PROSEGUR | -0.56 | 2.864 | MERLIN PROP. | 1.31 | 9.584 | AEDAS HOMES | 0.00 | 25.5 | ||
AMADEUS IT | 2.97 | 56.88 | MAPFRE | 1.27 | 1.759 | PRIM | 0.00 | 13.4 | ||
CODERE | 1.73 | 0.4985 | DEOLEO | 1.19 | 0.3568 | GRAL.ALQ.MAQ | 0.00 | 1.48 | ||
ACS CONST. | 2.35 | 22.68 | SOLARIA | 1.14 | 16.45 | SOLARPACK | 0.00 | 26.15 | ||
FLUIDRA | 3.51 | 35.35 | CIE AUTOMOT. | 1.11 | 25.4 | ALANTRA | 0.00 | 15.85 | ||
GESTAMP | 1.99 | 4.202 | G.CATALANA O | 1.11 | 31.9 | |||||
LINEA DIRECTA | 0.47 | 1.71 | EBRO FOODS | 1.05 | 17.28 | |||||
FAES | -0.79 | 3.264 | AIRBUS | 1.05 | 117 | |||||
RED ELE.CORP | -0.30 | 16.675 | CAIXABANK | 1.00 | 2.53 | |||||
INM.COLONIAL | 2.50 | 9.215 | ERCROS | 1.00 | 3.535 | |||||
SOLARIA | 1.14 | 16.45 | FERROVIAL | 1.00 | 25.25 | |||||
GRIFOLS | 0.89 | 21.63 | APPLUS SERVICES | 0.99 | 8.195 | |||||
FERROVIAL | 1.00 | 25.25 | CELLNEX | 0.98 | 55.48 | |||||
ATRESMEDIA | -0.34 | 3.474 | NH HOTEL | 0.97 | 3.66 | |||||
EZENTIS | 0.15 | 0.325 | REIG JOFRE | 0.96 | 5.25 | |||||
AUDAX RENOV | 0.52 | 1.924 | TUBACEX | 0.94 | 1.51 | |||||
ENAGAS | 0.05 | 19.37 | AENA | 0.93 | 135.45 | |||||
AMPER | 1.86 | 0.1754 | LLEIDANETWORKS | 0.93 | 5.4 | |||||
ALMIRALL | 0.30 | 13.41 | GRIFOLS | 0.89 | 21.63 | |||||
PROSE. CASH | 0.00 | 0.825 | ZARDOYA OTIS | 0.88 | 5.76 | |||||
PHARMA MAR | 2.89 | 74.12 | ENCE | 0.84 | 2.626 | |||||
VISCOFAN | 2.99 | 60.3 | FCC | 0.83 | 9.73 | |||||
MEDIASET ESP | 0.10 | 5.02 | VIDRALA | 0.79 | 102.2 | |||||
ADL BIONATUR | -4.17 | 0.46 | ACCIONA | 0.77 | 130.2 |