Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 jul, 2021 17:03

Ibex 35 2,63% 8.577,9 Euro Stoxx 50 1,77% 4.026,53

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -0.81 0.0244 SERV.POINT S 23.54 0.95 ADL BIONATUR -5.56 0.51
SANTANDER 3.82 30.675 BORGES 7.58 2.84 CEVASA -3.90 7.4
INT.AIRL.GRP 5.70 1.965 GRAL.ALQ.MAQ 6.90 1.55 LINEA DIRECTA -2.97 1.733
B. SABADELL 4.21 0.5342 ARIMA 6.67 9.92 AMREST HOLDINGS -2.63 5.745
NYESA VALORE 2.94 0.007 NH HOTEL 6.16 3.705 INM. DEL SUR -1.67 7.08
BBVA 3.66 5.21 ERCROS 5.76 3.12 LLEIDANETWORKS -1.58 5.61
CAIXABANK 4.30 2.497 INT.AIRL.GRP 5.70 1.965 RENTA CORP. -1.41 2.1
TELEFONICA 2.06 3.717 INDRA A 5.63 7.79 PRISA -1.22 0.807
URBAS 0.58 0.0174 AIRBUS 4.80 110.82 VIDRALA -1.14 103.8
IBERDROLA 0.89 10.23 CODERE 4.68 0.492 PESCANOVA -0.86 0.461
REPSOL 3.68 9.279 SOLTEC 4.64 6.545 DIA -0.81 0.0244
BERKELEY ENERGIA 1.93 0.169 APPLUS SERVICES 4.58 8.11 CLIN BAVIERA -0.74 13.5
ENCE -0.38 2.63 GRENERGY 4.56 28.65 D. FELGUERA -0.72 0.689
TUBOS REUNID 0.34 0.4455 DEOLEO 4.54 0.35 RENTA 4 BCO. -0.47 8.48
BANKINTER 2.37 4.313 CAIXABANK 4.30 2.497 FLUIDRA -0.43 34.85
UNICAJA 2.57 0.8175 B. SABADELL 4.21 0.5342 RENO MEDICI -0.42 1.436
MAPFRE 3.66 1.77 MELIA HOTELS 4.13 5.754 ENCE -0.38 2.63
010060OHL.MC 0.00 0.5885 ACS CONST. 3.97 21.73 ECOENER -0.38 5.31
SACYR 2.99 1.995 EDREAMS ODIGEO 3.90 6.66 AZKOYEN -0.34 5.84
INDITEX 2.77 28.54 SOLARIA 3.84 16.36 TUBACEX -0.28 1.42
MELIA HOTELS 4.13 5.754 SIEMENS GAMESA 3.83 23.02 EBRO FOODS -0.23 17.26
INDRA A 5.63 7.79 SANTANDER 3.82 30.675 ACCIONA ENERGIA -0.14 29.19
DEOLEO 4.54 0.35 AMADEUS IT 3.79 55.84 MIQUEL COST. -0.13 15.86
LIBERBANK 3.73 0.295 LIBERBANK 3.73 0.295 010060OHL.MC 0.00 0.5885
ACERINOX 3.06 10.61 REPSOL 3.68 9.279 ALMAGRO CAPITAL 0.00 1.27
AIRTIFICIAL I. 0.58 0.1038 BBVA 3.66 5.21 EUSKALTEL 0.00 10.96
ENDESA 1.02 20.78 MAPFRE 3.66 1.77 SOLARPACK 0.00 26.15
AMADEUS IT 3.79 55.84 MEDIASET ESP 3.46 5.235 ELECNOR 0.00 10.2
AMPER 1.94 0.168 ARCEL.MITTAL 3.37 26.205
EZENTIS 1.28 0.316 MERLIN PROP. 3.09 9.414
SERV.POINT S 23.54 0.95 ACERINOX 3.06 10.61
ENAGAS 2.11 18.66 SACYR 2.99 1.995
RED ELE.CORP 1.92 15.965 CCEP 2.99 51.35
LINEA DIRECTA -2.97 1.733 NYESA VALORE 2.94 0.007
SIEMENS GAMESA 3.83 23.02 METROVACESA, S.A. 2.94 6.65
ARCEL.MITTAL 3.37 26.205 AUXIL. FF.CC 2.82 34.6
GESTAMP 1.97 4.044 INDITEX 2.77 28.54
FERROVIAL 2.01 24.34 UNICAJA 2.57 0.8175
PROSE. CASH 1.14 0.796 ATRESMEDIA 2.54 3.634
GRIFOLS 0.49 20.67 INM.COLONIAL 2.52 8.945
D. FELGUERA -0.72 0.689 TEC.REUNIDAS 2.50 9.235
ACS CONST. 3.97 21.73 AUDAX RENOV 2.40 1.874
SOLARIA 3.84 16.36 CELLNEX 2.38 54.18
NATURGY 1.09 22.28 BANKINTER 2.37 4.313
CELLNEX 2.38 54.18 ACCIONA 2.31 128.7
ALMIRALL 1.27 15.12 G.E.SAN JOSE 2.20 5.11
INM.COLONIAL 2.52 8.945 AENA 2.12 132.55
ATRESMEDIA 2.54 3.634 ENAGAS 2.11 18.66
AUDAX RENOV 2.40 1.874 TELEFONICA 2.06 3.717
ERCROS 5.76 3.12 FERROVIAL 2.01 24.34
FLUIDRA -0.43 34.85 FCC 1.98 9.28
TEC.REUNIDAS 2.50 9.235 GESTAMP 1.97 4.044
MERLIN PROP. 3.09 9.414 AMPER 1.94 0.168
FAES 0.98 3.29 BERKELEY ENERGIA 1.93 0.169
PROSEGUR 1.83 2.778 REIG JOFRE 1.93 5.03
APPLUS SERVICES 4.58 8.11 RED ELE.CORP 1.92 15.965
ALMAGRO CAPITAL 0.00 1.27 PROSEGUR 1.83 2.778
contador