Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 jul, 2021 16:01 - Actualizado: 16:00

Ibex 35 2,32% 8.551,7 Euro Stoxx 50 1,65% 4.021,74

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -1.22 0.0243 SERV.POINT S 26.79 0.975 CEVASA -3.90 7.4
INT.AIRL.GRP 6.43 19.785 BORGES 7.58 2.84 ADL BIONATUR -3.33 0.522
SANTANDER 3.25 30.505 GRAL.ALQ.MAQ 6.90 1.55 RENTA CORP. -2.35 2.08
B. SABADELL 4.41 0.5352 INT.AIRL.GRP 6.43 19.785 D. FELGUERA -2.02 0.68
NYESA VALORE 1.47 0.0069 INDRA A 6.10 7.825 AMREST HOLDINGS -1.36 5.82
BBVA 3.34 5.194 ERCROS 5.93 3.125 DIA -1.22 0.0243
CAIXABANK 4.01 2.49 NH HOTEL 5.73 3.69 VIDRALA -0.95 104
TELEFONICA 2.44 3.731 APPLUS SERVICES 4.84 8.13 ENCE -0.91 2.616
URBAS -0.58 0.0172 DEOLEO 4.72 0.3506 REALIA -0.88 0.674
IBERDROLA 0.69 10.21 CODERE 4.68 0.492 LLEIDANETWORKS -0.88 5.65
REPSOL 3.47 9.261 MELIA HOTELS 4.60 5.78 PESCANOVA -0.86 0.461
BERKELEY ENERGIA 2.41 0.1698 B. SABADELL 4.41 0.5352 CLIN BAVIERA -0.74 13.5
ENCE -0.91 2.616 AIRBUS 4.41 110.4 TUBACEX -0.70 1.414
TUBOS REUNID 1.35 0.45 EDREAMS ODIGEO 4.37 6.69 URBAS -0.58 0.0172
UNICAJA 2.20 0.8145 MEDIASET ESP 4.35 5.28 FLUIDRA -0.57 34.8
010060OHL.MC 0.00 0.5885 ACS CONST. 4.26 21.79 INM. DEL SUR -0.56 7.16
BANKINTER 2.59 4.322 CAIXABANK 4.01 2.49 RENTA 4 BCO. -0.47 8.48
MAPFRE 3.81 17.725 SOLTEC 3.84 6.495 MIQUEL COST. -0.38 15.82
SACYR 3.36 2.002 MAPFRE 3.81 17.725 LINEA DIRECTA -0.36 17.795
MELIA HOTELS 4.60 5.78 LIBERBANK 3.66 0.2948 GRIFOLS -0.19 20.53
INDITEX 2.30 28.41 G.E.SAN JOSE 3.60 5.18 ECOENER -0.19 5.32
INDRA A 6.10 7.825 ARCEL.MITTAL 3.57 26.255 RENO MEDICI -0.14 1.44
LIBERBANK 3.66 0.2948 REPSOL 3.47 9.261 EBRO FOODS -0.12 17.28
DEOLEO 4.72 0.3506 SACYR 3.36 2.002 010060OHL.MC 0.00 0.5885
ACERINOX 3.21 10.625 LAR ESPAÑA REAL 3.35 5.24 ALMAGRO CAPITAL 0.00 1.27
AIRTIFICIAL I. 0.39 0.1036 BBVA 3.34 5.194 NEXTIL 0.00 0.54
AMPER 2.55 0.169 SANTANDER 3.25 30.505 NEINOR H. 0.00 11.48
ENDESA 0.97 20.77 ACERINOX 3.21 10.625 EUSKALTEL 0.00 10.96
AMADEUS IT 3.01 55.42 AUXIL. FF.CC 3.12 34.7 SOLARPACK 0.00 26.15
SERV.POINT S 26.79 0.975 SOLARIA 3.08 16.24 ELECNOR 0.00 10.2
EZENTIS 1.28 0.316 SIEMENS GAMESA 3.07 22.85 AZKOYEN 0.00 5.86
RED ELE.CORP 1.95 15.97 ATRESMEDIA 3.05 3.652
ENAGAS 2.05 18.65 AMADEUS IT 3.01 55.42
LINEA DIRECTA -0.36 17.795 CCEP 2.99 51.35
ARCEL.MITTAL 3.57 26.255 TEC.REUNIDAS 2.94 9.275
SIEMENS GAMESA 3.07 22.85 MERLIN PROP. 2.78 9.386
PROSE. CASH 1.40 0.798 BANKINTER 2.59 4.322
GESTAMP 1.71 4.034 FACEPHI BIO 2.59 4.75
D. FELGUERA -2.02 0.68 AMPER 2.55 0.169
FERROVIAL 1.80 24.29 PROSEGUR 2.49 2.796
ACS CONST. 4.26 21.79 TELEFONICA 2.44 3.731
GRIFOLS -0.19 20.53 BERKELEY ENERGIA 2.41 0.1698
ALMIRALL 1.14 15.1 GRENERGY 2.37 28.05
SOLARIA 3.08 16.24 INDITEX 2.30 28.41
CELLNEX 2.04 54 UNICAJA 2.20 0.8145
NATURGY 0.77 22.21 ARIMA 2.15 9.5
INM.COLONIAL 1.72 8.875 ENAGAS 2.05 18.65
ATRESMEDIA 3.05 3.652 CELLNEX 2.04 54
ERCROS 5.93 3.125 AENA 1.96 132.35
TEC.REUNIDAS 2.94 9.275 RED ELE.CORP 1.95 15.97
FLUIDRA -0.57 34.8 AUDAX RENOV 1.91 1.865
FAES 0.80 3.284 ACCIONA 1.91 128.2
ALMAGRO CAPITAL 0.00 1.27 METROVACESA, S.A. 1.86 6.58
APPLUS SERVICES 4.84 8.13 NATURHOUSE 1.83 1.665
MERLIN PROP. 2.78 9.386 FERROVIAL 1.80 24.29
AUDAX RENOV 1.91 1.865 INM.COLONIAL 1.72 8.875
CODERE 4.68 0.492 GESTAMP 1.71 4.034
contador