Así cierra el mercado continuo
Ibex 35 -1,10 8.954,1 Euro Stoxx 50 -0,95% 4.084,00
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.29 |
| ACCIONA | -1.26 | 125.2 |
| ACERINOX | 1.73 | 9.876 |
| ACS CONST. | -1.48 | 22.6 |
| ADL BIONATUR | 0.00 | 0.61 |
| AEDAS HOMES | -0.44 | 22.8 |
| AENA | 0.00 | 142.6 |
| AIRBUS | -1.28 | 111.28 |
| AIRTIFICIAL I. | -2.39 | 0.1146 |
| ALANTRA | -1.96 | 15 |
| ALMAGRO CAPITAL | 0.00 | 1.28 |
| ALMIRALL | 1.10 | 14.71 |
| AMADEUS IT | -0.66 | 63.4 |
| AMPER | 0.56 | 0.18 |
| AMREST HOLDINGS | -0.61 | 6.48 |
| APERAM | 0.00 | 42.29 |
| APPLUS SERVICES | 0.00 | 8.35 |
| ARCEL.MITTAL | 1.34 | 24.88 |
| ARIMA | 0.00 | 9.1 |
| ASPY GLOBAL | 0.00 | 2.78 |
| ATRESMEDIA | -0.93 | 3.628 |
| AUDAX RENOV | -2.18 | 1.97 |
| AUXIL. FF.CC | -0.69 | 36.2 |
| AZKOYEN | 1.31 | 6.2 |
| B. SABADELL | -0.40 | 0.5922 |
| BANKINTER | 0.14 | 4.279 |
| BARON DE LEY | 0.00 | 119 |
| BBVA | -0.15 | 5.27 |
| BERKELEY ENERGIA | -1.65 | 0.3462 |
| BIOSEARCH | 0.23 | 2.19 |
| BORGES | 0.00 | 2.72 |
| CAIXABANK | -0.76 | 2.595 |
| CCEP | 0.00 | 52.5 |
| CELLNEX | -1.05 | 52.98 |
| CEVASA | 0.00 | 7 |
| CEVASA | -4.40 | 0.87 |
| CIE AUTOMOT. | 0.16 | 25.3 |
| CLERHP ESTR. | -5.20 | 1.64 |
| CLIN BAVIERA | -1.43 | 13.8 |
| CODERE | -14.67 | 0.64 |
| COR.ALBA | -0.22 | 44.4 |
| D. FELGUERA | -3.92 | 0.833 |
| DEOLEO | 0.49 | 0.3728 |
| DIA | -2.25 | 0.0694 |
| EBRO FOODS | -0.23 | 17.56 |
| ECOENER | 1.38 | 5.87 |
| EDREAMS ODIGEO | 1.46 | 6.97 |
| ELECNOR | -0.46 | 10.9 |
| ENAGAS | -0.91 | 19.535 |
| ENCE | 0.12 | 3.404 |
| ENDESA | -1.60 | 22.2 |
| ERCROS | -1.15 | 3.445 |
| EUSKALTEL | 0.18 | 10.96 |
| EZENTIS | 0.99 | 0.3585 |
| FACEPHI BIO | -0.94 | 5.25 |
| FAES | 1.33 | 3.344 |
| FCC | -0.70 | 9.88 |
| FERROVIAL | 0.36 | 24.82 |
| FLUIDRA | 0.15 | 34.2 |
| G.CATALANA O | -1.06 | 32.65 |
| G.E.SAN JOSE | -0.93 | 5.32 |
| GESTAMP | -0.26 | 4.528 |
| GL. DOMINION | 1.38 | 4.42 |
| GRAL.ALQ.MAQ | -0.31 | 1.59 |
| GRENERGY | -1.88 | 28.65 |
| GRIFOLS | -1.81 | 22.26 |
| GRIFOLS B | -1.84 | 14.43 |
| IBERDROLA | -3.56 | 10.425 |
| IBERPAPEL | 0.56 | 18 |
| INDITEX | -1.01 | 30.37 |
| INDRA A | -0.53 | 7.56 |
| INM. DEL SUR | -3.06 | 7.6 |
| INM.COLONIAL | -1.34 | 8.86 |
| INT.AIRL.GRP | -0.87 | 2.27 |
| LABORAT.ROVI | 2.91 | 56.6 |
| LAR ESPAÑA REAL | -1.76 | 5.01 |
| LIBERBANK | 1.47 | 0.3174 |
| LINEA DIRECTA | -1.70 | 1.733 |
| LINGOTES ESP | 1.67 | 12.2 |
| LLEIDANETWORKS | -2.30 | 5.95 |
| LOGISTA | -0.64 | 17.2 |
| MAPFRE | -1.29 | 1.76 |
| MEDIASET ESP | -1.09 | 4.89 |
| MELIA HOTELS | -1.28 | 6.806 |
| MERLIN PROP. | -1.58 | 9.102 |
| METROVACESA, S.A. | -1.16 | 6.82 |
| MIQUEL COST. | -1.84 | 16.02 |
| MONTEBALITO | 1.20 | 1.68 |
| NATURGY | -0.60 | 21.64 |
| NATURHOUSE | -2.37 | 1.65 |
| NEINOR H. | -0.73 | 10.9 |
| NEXTIL | 0.00 | 0.526 |
| NH HOTEL | 2.12 | 3.845 |
| NYESA VALORE | 0.00 | 0.0087 |
| OBR.H.LAIN | -0.07 | 0.727 |
| ORYZON GENOMICS | 1.70 | 3.88 |
| PESCANOVA | -0.96 | 0.515 |
| PHARMA MAR | 0.54 | 74.72 |
| PRIM | -2.23 | 10.95 |
| PROEDUCA ALTUS | -0.57 | 17.4 |
| PROSE. CASH | 0.24 | 0.837 |
| PROSEGUR | -0.78 | 2.54 |
| REALIA | -0.55 | 0.718 |
| RED ELE.CORP | -1.39 | 16.3 |
| REIG JOFRE | -2.98 | 4.88 |
| RENO MEDICI | 2.64 | 1.32 |
| RENTA 4 BCO. | -0.24 | 8.38 |
| RENTA CORP. | -1.86 | 2.11 |
| REPSOL | 0.26 | 10.852 |
| SACYR | 0.09 | 2.146 |
| SANTANDER | -0.37 | 32.755 |
| SERV.POINT S | -2.61 | 0.971 |
| SIEMENS GAMESA | -0.82 | 26.75 |
| SOLARIA | -4.40 | 15.005 |
| SOLARPACK | 0.19 | 26.25 |
| SOLTEC | -0.07 | 7.245 |
| TALGO | -0.73 | 4.755 |
| TEC.REUNIDAS | -0.35 | 11.37 |
| TELEFONICA | -2.35 | 38.935 |
| TUBACEX | -5.77 | 1.534 |
| TUBOS REUNID | -2.43 | 0.402 |
| UNICAJA | -0.29 | 0.87 |
| URBAS | 1.84 | 0.0166 |
| VERTICE 360 | -1.04 | 3.79 |
| VIDRALA | 2.25 | 99.9 |
| VISCOFAN | -0.09 | 57.7 |
| VOCENTO | 0.45 | 1.125 |
| ZARDOYA OTIS | -0.68 | 5.84 |