Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 may, 2021 15:02 - Actualizado: 15:00

Ibex 35 1,44% 9.095,5 Euro Stoxx 50 1,01% 3.992,22

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 6.90 0.0124 CLIN BAVIERA 16.03 15.2 APERAM -6.00 45.71
URBAS 2.20 0.0186 NYESA VALORE 6.90 0.0124 TUBOS REUNID -2.87 0.4405
B. SABADELL 2.07 0.6814 SOLARIA 5.01 15.715 FCC -2.30 10.2
SANTANDER 2.13 33.335 MONTEBALITO 4.90 1.5 ORYZON GENOMICS -2.16 3.405
INT.AIRL.GRP 1.29 2.269 GRENERGY 4.46 26.95 SOLARPACK -1.61 18.3
BBVA 2.14 49.965 ERCROS 4.01 3.505 AEDAS HOMES -1.61 21.35
CAIXABANK 1.65 2.839 AMADEUS IT 3.98 61.1 ALMIRALL -1.54 14.06
TELEFONICA 1.97 3.995 ALANTRA 3.95 15.8 NATURHOUSE -1.50 1.645
DIA 0.26 0.078 LLEIDANETWORKS 3.45 5.99 AMREST HOLDINGS -1.43 6.9
LIBERBANK 1.73 0.33 UNICAJA 2.78 0.923 ACS CONST. -1.41 26.58
REPSOL 1.40 10.998 INDITEX 2.54 31.44 VOCENTO -1.38 1.07
MAPFRE 1.02 19.225 LABORAT.ROVI 2.46 49.9 TALGO -1.29 4.225
IBERDROLA 0.98 11.285 PESCANOVA 2.40 0.512 CELLNEX -1.16 45.25
BANKINTER 1.62 4.779 GESTAMP 2.36 4.6 GRAL.ALQ.MAQ -1.01 1.47
UNICAJA 2.78 0.923 AUDAX RENOV 2.31 1.99 SOLTEC -0.95 6.785
BERKELEY ENERGIA -0.42 0.335 PROEDUCA ALTUS 2.31 17.7 DEOLEO -0.70 0.3686
DEOLEO -0.70 0.3686 GL. DOMINION 2.30 4.455 RENTA 4 BCO. -0.70 8.54
SOLARIA 5.01 15.715 SERV.POINT S 2.30 1.066 AMPER -0.62 0.1916
TUBOS REUNID -2.87 0.4405 CIE AUTOMOT. 2.27 24.34 APPLUS SERVICES -0.59 8.42
SACYR 0.18 2.272 URBAS 2.20 0.0186 NEINOR H. -0.54 11.02
AUDAX RENOV 2.31 1.99 BBVA 2.14 49.965 MERLIN PROP. -0.53 8.992
INDITEX 2.54 31.44 SANTANDER 2.13 33.335 CODERE -0.50 0.793
CODERE -0.50 0.793 B. SABADELL 2.07 0.6814 A. DOMINGUEZ -0.45 4.46
ERCROS 4.01 3.505 EDREAMS ODIGEO 2.05 4.72 BERKELEY ENERGIA -0.42 0.335
AMPER -0.62 0.1916 ACCIONA 1.98 134.2 REALIA -0.29 0.69
ENDESA 1.96 22.91 TELEFONICA 1.97 3.995 VISCOFAN -0.26 57.65
PROSE. CASH 0.90 0.781 ENDESA 1.96 22.91 IBERPAPEL -0.26 19.2
AIRTIFICIAL I. 0.68 0.1188 AIRBUS 1.96 98.14 GRIFOLS B -0.20 15.18
ACS CONST. -1.41 26.58 ATRESMEDIA 1.93 4.02 PHARMA MAR -0.15 82.18
MELIA HOTELS 0.15 6.652 AUXIL. FF.CC 1.93 39.6 EBRO FOODS -0.11 17.58
EZENTIS 0.00 0.3815 LIBERBANK 1.73 0.33 OBR.H.LAIN -0.08 0.6345
MERLIN PROP. -0.53 8.992 CAIXABANK 1.65 2.839 PROSEGUR -0.07 2.728
SIEMENS GAMESA 0.87 25.37 NEXTIL 1.65 0.494 EZENTIS 0.00 0.3815
CELLNEX -1.16 45.25 BANKINTER 1.62 4.779 FAES 0.00 3.512
ARCEL.MITTAL 0.39 26.77 REIG JOFRE 1.55 5.24 BIOSEARCH 0.00 2.165
PROSEGUR -0.07 2.728 QUABIT INM. 1.50 0.4065 PRISA 0.00 0.838
NATURGY 1.21 21.76 INM. DEL SUR 1.42 8.6 RENTA CORP. 0.00 2.09
INDRA A 1.00 8.105 REPSOL 1.40 10.998 AZKOYEN 0.00 5.8
RED ELE.CORP 0.22 16.11 RENO MEDICI 1.33 1.066 EUSKALTEL 0.00 11.06
ENCE 0.57 3.53 INT.AIRL.GRP 1.29 2.269 LINGOTES ESP 0.00 12.3
ACERINOX 0.51 11.915 NATURGY 1.21 21.76
GESTAMP 2.36 4.6 LAR ESPAÑA REAL 1.12 5.44
ALMIRALL -1.54 14.06 MAPFRE 1.02 19.225
GRIFOLS 0.69 23.48 INM.COLONIAL 1.02 8.885
ENAGAS 0.64 18.88 INDRA A 1.00 8.105
SOLTEC -0.95 6.785 D. FELGUERA 1.00 1.01
FERROVIAL 0.12 24.35 COR.ALBA 1.00 45.3
AMADEUS IT 3.98 61.1 IBERDROLA 0.98 11.285
FLUIDRA 0.16 31.65 PROSE. CASH 0.90 0.781
TUBACEX 0.42 1.9 G.CATALANA O 0.88 34.25
ORYZON GENOMICS -2.16 3.405 SIEMENS GAMESA 0.87 25.37
OBR.H.LAIN -0.08 0.6345 ADL BIONATUR 0.84 0.718
D. FELGUERA 1.00 1.01 MEDIASET ESP 0.82 5.565
ATRESMEDIA 1.93 4.02 FACEPHI BIO 0.79 3.835
TEC.REUNIDAS 0.16 12.56 GRIFOLS 0.69 23.48
contador