Así cotiza el mercado continuo
Ibex 35 0,41% 8.019,0 Euro Stoxx 50 0,39% 4.014,93
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.86 | 0.612 | GESTAMP | 12.19 | 4.73 | APERAM | -3.20 | 44.53 | ||
URBAS | 3.39 | 0.0183 | PHARMA MAR | 3.47 | 84.72 | RENTA CORP. | -1.86 | 2.11 | ||
INT.AIRL.GRP | -0.17 | 2.379 | URBAS | 3.39 | 0.0183 | FACEPHI BIO | -1.68 | 3.81 | ||
SANTANDER | -0.17 | 3.213 | CLERHP ESTR. | 3.24 | 1.91 | PESCANOVA | -1.63 | 0.543 | ||
DIA | 0.00 | 0.08 | FERROVIAL | 3.12 | 25.1 | SOLTEC | -1.13 | 7.88 | ||
CAIXABANK | -0.56 | 2.652 | AMADEUS IT | 2.74 | 58.58 | A. DOMINGUEZ | -1.10 | 4.5 | ||
BBVA | 0.16 | 4.814 | TUBACEX | 2.56 | 1.764 | IBERPAPEL | -1.05 | 18.8 | ||
TELEFONICA | 0.20 | 3.982 | G.E.SAN JOSE | 2.19 | 6.06 | AIRTIFICIAL I. | -1.02 | 0.1168 | ||
NYESA VALORE | 0.00 | 0.0114 | AIRBUS | 2.06 | 98.25 | NATURHOUSE | -0.88 | 1.685 | ||
BANKINTER | 1.88 | 4.762 | CIE AUTOMOT. | 1.99 | 24.66 | OBR.H.LAIN | -0.87 | 0.626 | ||
MAPFRE | 1.02 | 1.875 | FLUIDRA | 1.94 | 31.6 | GRIFOLS | -0.86 | 23.12 | ||
REPSOL | 0.63 | 10.868 | PROSE. CASH | 1.91 | 0.747 | NEXTIL | -0.81 | 0.487 | ||
AIRTIFICIAL I. | -1.02 | 0.1168 | ORYZON GENOMICS | 1.90 | 3.485 | RENO MEDICI | -0.76 | 1.042 | ||
IBERDROLA | 0.26 | 11.37 | BANKINTER | 1.88 | 4.762 | EZENTIS | -0.64 | 0.386 | ||
GESTAMP | 12.19 | 4.73 | PROSEGUR | 1.87 | 2.72 | INDITEX | -0.64 | 30.94 | ||
LIBERBANK | 0.65 | 0.3086 | B. SABADELL | 1.86 | 0.612 | AUDAX RENOV | -0.63 | 1.896 | ||
SACYR | 1.21 | 2.348 | NH HOTEL | 1.81 | 3.935 | AMPER | -0.63 | 0.1908 | ||
ENCE | 0.29 | 3.476 | ERCROS | 1.75 | 2.9 | CAIXABANK | -0.56 | 2.652 | ||
ERCROS | 1.75 | 2.9 | AEDAS HOMES | 1.66 | 21.45 | PROEDUCA ALTUS | -0.56 | 17.6 | ||
FERROVIAL | 3.12 | 25.1 | ARCEL.MITTAL | 1.63 | 26.775 | VOCENTO | -0.46 | 1.08 | ||
DEOLEO | 0.41 | 0.388 | CCEP | 1.60 | 47.04 | SOLARPACK | -0.41 | 19.28 | ||
SOLARIA | 1.03 | 15.655 | LLEIDANETWORKS | 1.59 | 6.4 | LAR ESPAÑA REAL | -0.37 | 5.4 | ||
EZENTIS | -0.64 | 0.386 | MELIA HOTELS | 1.57 | 7.004 | FCC | -0.36 | 10.98 | ||
TUBOS REUNID | 1.04 | 0.438 | APPLUS SERVICES | 1.57 | 9.03 | VIDRALA | -0.32 | 94.4 | ||
PESCANOVA | -1.63 | 0.543 | ELECNOR | 1.44 | 10.55 | MERLIN PROP. | -0.27 | 8.992 | ||
INDITEX | -0.64 | 30.94 | AZKOYEN | 1.39 | 5.84 | ACS CONST. | -0.25 | 28.25 | ||
ARCEL.MITTAL | 1.63 | 26.775 | QUABIT INM. | 1.38 | 0.405 | RED ELE.CORP | -0.22 | 15.69 | ||
AUDAX RENOV | -0.63 | 1.896 | SERV.POINT S | 1.35 | 1.052 | CODERE | -0.18 | 1.106 | ||
AMPER | -0.63 | 0.1908 | METROVACESA, S.A. | 1.28 | 7.89 | INT.AIRL.GRP | -0.17 | 2.379 | ||
BIOSEARCH | 0.23 | 2.155 | NEINOR H. | 1.26 | 11.24 | SANTANDER | -0.17 | 3.213 | ||
PROSEGUR | 1.87 | 2.72 | ADL BIONATUR | 1.25 | 0.81 | GRIFOLS B | -0.13 | 15.05 | ||
UNICAJA | 0.88 | 0.86 | SACYR | 1.21 | 2.348 | PRISA | -0.12 | 0.845 | ||
ACERINOX | 0.00 | 12.105 | AMREST HOLDINGS | 1.17 | 6.935 | LABORAT.ROVI | -0.11 | 47 | ||
BERKELEY ENERGIA | 0.23 | 0.343 | SIEMENS GAMESA | 1.15 | 27.3 | DIA | 0.00 | 0.08 | ||
SIEMENS GAMESA | 1.15 | 27.3 | INDRA A | 1.15 | 8.355 | NYESA VALORE | 0.00 | 0.0114 | ||
RED ELE.CORP | -0.22 | 15.69 | TEC.REUNIDAS | 1.12 | 12.63 | ACERINOX | 0.00 | 12.105 | ||
TUBACEX | 2.56 | 1.764 | FAES | 1.05 | 3.466 | ZARDOYA OTIS | 0.00 | 5.3 | ||
MELIA HOTELS | 1.57 | 7.004 | TUBOS REUNID | 1.04 | 0.438 | EUSKALTEL | 0.00 | 11.06 | ||
ENDESA | 0.91 | 22.19 | SOLARIA | 1.03 | 15.655 | GRAL.ALQ.MAQ | 0.00 | 1.535 | ||
CELLNEX | 0.83 | 47.13 | MAPFRE | 1.02 | 1.875 | ALANTRA | 0.00 | 15.75 | ||
ENAGAS | 0.48 | 18.875 | PRIM | 0.97 | 10.45 | RENTA 4 BCO. | 0.00 | 8.5 | ||
D. FELGUERA | 0.91 | 1.104 | ENDESA | 0.91 | 22.19 | |||||
INDRA A | 1.15 | 8.355 | D. FELGUERA | 0.91 | 1.104 | |||||
AMADEUS IT | 2.74 | 58.58 | UNICAJA | 0.88 | 0.86 | |||||
ZARDOYA OTIS | 0.00 | 5.3 | VERTICE 360 | 0.88 | 4.03 | |||||
CODERE | -0.18 | 1.106 | REALIA | 0.87 | 0.696 | |||||
FLUIDRA | 1.94 | 31.6 | ATRESMEDIA | 0.84 | 4.096 | |||||
OBR.H.LAIN | -0.87 | 0.626 | CELLNEX | 0.83 | 47.13 | |||||
QUABIT INM. | 1.38 | 0.405 | GRENERGY | 0.82 | 24.6 | |||||
PROSE. CASH | 1.91 | 0.747 | LINGOTES ESP | 0.82 | 12.3 | |||||
MERLIN PROP. | -0.27 | 8.992 | ACCIONA | 0.81 | 137.5 | |||||
SOLTEC | -1.13 | 7.88 | MEDIASET ESP | 0.79 | 5.725 | |||||
EUSKALTEL | 0.00 | 11.06 | REIG JOFRE | 0.78 | 5.2 | |||||
GRIFOLS | -0.86 | 23.12 | TALGO | 0.72 | 4.21 |