Así cotiza el mercado continuo
Ibex 35 0,41% 9.019,4 Euro Stoxx 50 0,20% 4.007,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 3.56 | 0.6222 | GESTAMP | 11.48 | 4.7 | APERAM | -3.24 | 44.51 | ||
URBAS | 1.69 | 0.018 | B. SABADELL | 3.56 | 0.6222 | CLERHP ESTR. | -2.70 | 1.8 | ||
INT.AIRL.GRP | -0.55 | 2.37 | PHARMA MAR | 3.32 | 84.6 | CODERE | -1.81 | 1.088 | ||
SANTANDER | 0.05 | 3.22 | AMADEUS IT | 3.30 | 58.9 | EDREAMS ODIGEO | -1.58 | 4.67 | ||
DIA | -0.50 | 0.0796 | ORYZON GENOMICS | 3.22 | 3.53 | A. DOMINGUEZ | -1.10 | 4.5 | ||
BBVA | 0.55 | 4.833 | ERCROS | 3.16 | 2.94 | GRIFOLS | -1.03 | 23.08 | ||
CAIXABANK | 0.07 | 2.669 | FERROVIAL | 2.79 | 25.02 | AIRTIFICIAL I. | -1.02 | 0.1168 | ||
TELEFONICA | 0.16 | 39.805 | FLUIDRA | 2.58 | 31.8 | VOCENTO | -0.92 | 1.075 | ||
BANKINTER | 1.84 | 4.76 | PESCANOVA | 2.36 | 0.565 | RENO MEDICI | -0.76 | 1.042 | ||
MAPFRE | 0.75 | 1.87 | BERKELEY ENERGIA | 2.22 | 0.3498 | INM.COLONIAL | -0.74 | 8.695 | ||
AIRTIFICIAL I. | -1.02 | 0.1168 | VERTICE 360 | 2.13 | 4.08 | AMPER | -0.73 | 0.1906 | ||
REPSOL | 0.65 | 10.87 | AIRBUS | 1.99 | 98.19 | SOLARPACK | -0.72 | 19.22 | ||
IBERDROLA | 0.09 | 11.35 | NH HOTEL | 1.94 | 3.94 | INDITEX | -0.67 | 30.93 | ||
SACYR | 0.78 | 2.338 | PROSE. CASH | 1.91 | 0.747 | EZENTIS | -0.64 | 0.386 | ||
ERCROS | 3.16 | 2.94 | BANKINTER | 1.84 | 4.76 | METROVACESA, S.A. | -0.64 | 7.74 | ||
ENCE | 1.10 | 3.504 | URBAS | 1.69 | 0.018 | INT.AIRL.GRP | -0.55 | 2.37 | ||
GESTAMP | 11.48 | 4.7 | ARCEL.MITTAL | 1.63 | 26.775 | FCC | -0.54 | 10.96 | ||
FERROVIAL | 2.79 | 25.02 | CCEP | 1.60 | 47.04 | DIA | -0.50 | 0.0796 | ||
EZENTIS | -0.64 | 0.386 | G.E.SAN JOSE | 1.52 | 6.02 | MERLIN PROP. | -0.40 | 8.98 | ||
SOLARIA | 1.06 | 15.66 | MELIA HOTELS | 1.45 | 6.996 | LAR ESPAÑA REAL | -0.37 | 5.4 | ||
LIBERBANK | 1.11 | 0.31 | ELECNOR | 1.44 | 10.55 | ACS CONST. | -0.32 | 28.23 | ||
NYESA VALORE | 0.00 | 0.0114 | APPLUS SERVICES | 1.41 | 9.015 | GRIFOLS B | -0.27 | 15.03 | ||
INDITEX | -0.67 | 30.93 | PROSEGUR | 1.27 | 2.704 | OBR.H.LAIN | -0.24 | 0.63 | ||
PESCANOVA | 2.36 | 0.565 | ADL BIONATUR | 1.25 | 0.81 | GL. DOMINION | -0.24 | 4.1 | ||
PROSEGUR | 1.27 | 2.704 | CIE AUTOMOT. | 1.24 | 24.48 | GRENERGY | -0.20 | 24.35 | ||
DEOLEO | 0.52 | 0.3884 | UNICAJA | 1.23 | 0.863 | SOLTEC | -0.19 | 7.955 | ||
ARCEL.MITTAL | 1.63 | 26.775 | SIEMENS GAMESA | 1.19 | 27.31 | RED ELE.CORP | -0.13 | 15.705 | ||
AUDAX RENOV | -0.05 | 1.907 | NATURHOUSE | 1.18 | 1.72 | PRISA | -0.12 | 0.845 | ||
UNICAJA | 1.23 | 0.863 | AMREST HOLDINGS | 1.17 | 6.935 | VIDRALA | -0.11 | 94.6 | ||
AMPER | -0.73 | 0.1906 | SERV.POINT S | 1.16 | 1.05 | LOGISTA | -0.06 | 17.63 | ||
SIEMENS GAMESA | 1.19 | 27.31 | INDRA A | 1.15 | 8.355 | AUDAX RENOV | -0.05 | 1.907 | ||
RED ELE.CORP | -0.13 | 15.705 | LIBERBANK | 1.11 | 0.31 | NYESA VALORE | 0.00 | 0.0114 | ||
ACERINOX | 0.12 | 12.12 | ENCE | 1.10 | 3.504 | ENAGAS | 0.00 | 18.785 | ||
ZARDOYA OTIS | 0.19 | 5.31 | SOLARIA | 1.06 | 15.66 | EUSKALTEL | 0.00 | 11.06 | ||
MELIA HOTELS | 1.45 | 6.996 | AZKOYEN | 1.04 | 5.82 | RENTA CORP. | 0.00 | 2.15 | ||
BERKELEY ENERGIA | 2.22 | 0.3498 | PRIM | 0.97 | 10.45 | BIOSEARCH | 0.00 | 2.15 | ||
AMADEUS IT | 3.30 | 58.9 | TUBACEX | 0.93 | 1.736 | GRAL.ALQ.MAQ | 0.00 | 1.535 | ||
CELLNEX | 0.41 | 46.93 | FAES | 0.87 | 3.46 | LINGOTES ESP | 0.00 | 12.2 | ||
INDRA A | 1.15 | 8.355 | ACCIONA | 0.81 | 137.5 | ALANTRA | 0.00 | 15.75 | ||
D. FELGUERA | 0.46 | 1.099 | EBRO FOODS | 0.81 | 17.46 | IBERPAPEL | 0.00 | 19 | ||
PROSE. CASH | 1.91 | 0.747 | TEC.REUNIDAS | 0.80 | 12.59 | RENTA 4 BCO. | 0.00 | 8.5 | ||
TUBACEX | 0.93 | 1.736 | LLEIDANETWORKS | 0.79 | 6.35 | |||||
ENAGAS | 0.00 | 18.785 | SACYR | 0.78 | 2.338 | |||||
EUSKALTEL | 0.00 | 11.06 | REIG JOFRE | 0.78 | 5.2 | |||||
ENDESA | 0.09 | 22.01 | FACEPHI BIO | 0.77 | 3.905 | |||||
CODERE | -1.81 | 1.088 | MAPFRE | 0.75 | 1.87 | |||||
FLUIDRA | 2.58 | 31.8 | MIQUEL COST. | 0.67 | 15 | |||||
RENTA CORP. | 0.00 | 2.15 | REPSOL | 0.65 | 10.87 | |||||
MERLIN PROP. | -0.40 | 8.98 | G.CATALANA O | 0.58 | 34.95 | |||||
GRIFOLS | -1.03 | 23.08 | PROEDUCA ALTUS | 0.56 | 17.8 | |||||
OBR.H.LAIN | -0.24 | 0.63 | BBVA | 0.55 | 4.833 | |||||
SOLTEC | -0.19 | 7.955 | ATRESMEDIA | 0.54 | 4.084 | |||||
ORYZON GENOMICS | 3.22 | 3.53 | MEDIASET ESP | 0.53 | 5.71 | |||||
CIE AUTOMOT. | 1.24 | 24.48 | DEOLEO | 0.52 | 0.3884 | |||||
ACS CONST. | -0.32 | 28.23 | TALGO | 0.48 | 4.2 | |||||
PHARMA MAR | 3.32 | 84.6 | NATURGY | 0.47 | 21.41 |