Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 abr, 2021 13:04

Ibex 35 -0,07% 8.696,1 Euro Stoxx 50 -0,21% 4.012,21

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -1.58 0.0187 D. FELGUERA 8.47 1.127 VOCENTO -4.67 1.02
NYESA VALORE -0.85 0.0116 CLERHP ESTR. 4.04 2.06 ENCE -2.18 4.03
SANTANDER 1.60 29.605 AMPER 3.85 0.205 FACEPHI BIO -2.10 3.965
B. SABADELL 0.11 0.4721 EDREAMS ODIGEO 3.30 4.855 G.CATALANA O -2.06 35.6
BBVA -0.52 43.965 SERV.POINT S 2.72 1.058 AMADEUS IT -1.84 58.6
INT.AIRL.GRP -0.08 2.353 RENTA CORP. 2.39 1.93 ARCEL.MITTAL -1.80 25.32
AMPER 3.85 0.205 GRAL.ALQ.MAQ 2.33 1.535 AIRBUS -1.77 99.49
TELEFONICA 0.73 3.799 SIEMENS GAMESA 2.13 32.54 CODERE -1.75 0.9
D. FELGUERA 8.47 1.127 SANTANDER 1.60 29.605 REALIA -1.73 0.682
CAIXABANK 0.51 2.56 AZKOYEN 1.39 5.82 PROSEGUR -1.68 2.698
MAPFRE -1.13 1.752 TUBACEX 1.29 1.728 APERAM -1.67 44.25
BANKINTER 0.90 5.818 GRIFOLS B 1.13 15.18 URBAS -1.58 0.0187
AIRTIFICIAL I. -0.93 0.128 BANKINTER 0.90 5.818 NATURHOUSE -1.53 1.61
IBERDROLA -0.26 11.53 ADL BIONATUR 0.90 0.9 ATRESMEDIA -1.46 3.646
BERKELEY ENERGIA -0.98 0.3436 LLEIDANETWORKS 0.85 5.91 FAES -1.31 3.454
DEOLEO -0.09 0.45 ERCROS 0.77 2.615 TALGO -1.26 4.3
REPSOL -0.73 10.054 TELEFONICA 0.73 3.799 MAPFRE -1.13 1.752
SACYR 0.00 2.192 SOLARIA 0.71 18.44 COR.ALBA -1.02 43.55
DIA -0.26 0.1167 ORYZON GENOMICS 0.56 3.595 METROVACESA, S.A. -1.01 7.84
TUBOS REUNID -0.11 0.4475 NATURGY 0.52 21.11 BERKELEY ENERGIA -0.98 0.3436
QUABIT INM. -0.12 0.4165 CAIXABANK 0.51 2.56 LAR ESPAÑA REAL -0.95 5.22
INDITEX -0.34 29.17 NH HOTEL 0.51 3.95 CCEP -0.94 46.44
CODERE -1.75 0.9 CIE AUTOMOT. 0.50 23.9 AIRTIFICIAL I. -0.93 0.128
SOLARIA 0.71 18.44 FERROVIAL 0.49 22.73 EZENTIS -0.88 0.394
FAES -1.31 3.454 ELECNOR 0.48 10.55 FLUIDRA -0.87 28.4
ENCE -2.18 4.03 LABORAT.ROVI 0.43 46.8 NYESA VALORE -0.85 0.0116
CELLNEX 0.30 46.86 PROSE. CASH 0.39 0.773 G.E.SAN JOSE -0.84 5.9
LIBERBANK 0.00 0.284 FCC 0.37 10.84 ACERINOX -0.80 11.825
EZENTIS -0.88 0.394 ASPY GLOBAL 0.35 2.89 SOLTEC -0.78 8.905
MELIA HOTELS -0.51 6.964 CELLNEX 0.30 46.86 CLIN BAVIERA -0.74 13.4
FLUIDRA -0.87 28.4 INM.COLONIAL 0.30 8.49 REPSOL -0.73 10.054
PROSEGUR -1.68 2.698 GRIFOLS 0.26 23.24 INM. DEL SUR -0.72 8.22
ARCEL.MITTAL -1.80 25.32 UNICAJA 0.25 0.796 TEC.REUNIDAS -0.65 12.15
SIEMENS GAMESA 2.13 32.54 A. DOMINGUEZ 0.22 4.52 LOGISTA -0.58 17.07
INDRA A -0.19 7.78 PESCANOVA 0.20 0.49 AMREST HOLDINGS -0.57 6.94
ZARDOYA OTIS -0.19 5.34 GRENERGY 0.18 27.7 RENO MEDICI -0.54 1.108
ACERINOX -0.80 11.825 ACCIONA 0.14 144.7 NEINOR H. -0.53 11.34
FERROVIAL 0.49 22.73 B. SABADELL 0.11 0.4721 IBERPAPEL -0.53 18.7
UNICAJA 0.25 0.796 ENAGAS 0.06 18.13 BBVA -0.52 43.965
VOCENTO -4.67 1.02 APPLUS SERVICES 0.06 8.82 MELIA HOTELS -0.51 6.964
AMADEUS IT -1.84 58.6 SACYR 0.00 2.192 MEDIASET ESP -0.47 4.702
PROSE. CASH 0.39 0.773 LIBERBANK 0.00 0.284 SOLARPACK -0.46 21.65
ENDESA -0.09 22.23 ALMIRALL 0.00 12.84 OBR.H.LAIN -0.45 0.657
ENAGAS 0.06 18.13 EUSKALTEL 0.00 11.08 PRISA -0.43 0.924
NATURGY 0.52 21.11 GL. DOMINION 0.00 4.125 VISCOFAN -0.35 57
MEDIASET ESP -0.47 4.702 BIOSEARCH 0.00 2.14 EBRO FOODS -0.35 17.24
ERCROS 0.77 2.615 RENTA 4 BCO. 0.00 8.1 REIG JOFRE -0.35 5.66
GRIFOLS 0.26 23.24 MONTEBALITO 0.00 1.35 ALANTRA -0.35 14.4
RED ELE.CORP -0.03 15.095 LINGOTES ESP 0.00 12.8 INDITEX -0.34 29.17
MERLIN PROP. -0.30 9.156 VERTICE 360 0.00 4.015 MERLIN PROP. -0.30 9.156
GESTAMP -0.22 4.568 PRIM 0.00 10.4 ACS CONST. -0.29 27.28
ATRESMEDIA -1.46 3.646 MIQUEL COST. 0.00 14.66 PHARMA MAR -0.28 92.48
LOGISTA -0.58 17.07 AEDAS HOMES 0.00 22.3 IBERDROLA -0.26 11.53
ACS CONST. -0.29 27.28 DIA -0.26 0.1167
ALMIRALL 0.00 12.84 AUXIL. FF.CC -0.24 40.75
contador