Así cotiza el mercado continuo
Ibex 35 -0,21% 8.390,0 Euro Stoxx 50 -0,51% 3.626,59
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.94 | 28.135 | AUDAX RENOV | 9.19 | 2.495 | SOLARPACK | -9.09 | 28 | ||
B. SABADELL | 3.03 | 0.4077 | PESCANOVA | 7.72 | 0.614 | GRENERGY | -8.93 | 35.7 | ||
NYESA VALORE | 1.32 | 0.0077 | B. SABADELL | 3.03 | 0.4077 | SOLTEC | -8.70 | 12.18 | ||
URBAS | 0.00 | 0.0178 | FLUIDRA | 2.72 | 20.800 | A. DOMINGUEZ | -5.59 | 4.56 | ||
AIRTIFICIAL I. | 2.61 | 0.1414 | TUBOS REUNID | 2.65 | 0.232 | APERAM | -3.06 | 37.050 | ||
INT.AIRL.GRP | -2.13 | 16.975 | AIRTIFICIAL I. | 2.61 | 0.1414 | ORYZON GENOMICS | -2.63 | 4.065 | ||
BBVA | 0.51 | 4.298 | PROEDUCA ALTUS | 1.99 | 15.4 | NETEX | -2.44 | 4.00 | ||
AUDAX RENOV | 9.19 | 2.495 | INDRA A | 1.98 | 7.200 | AZKOYEN | -2.35 | 4.980 | ||
IBERDROLA | -1.68 | 12.295 | SANTANDER | 1.94 | 28.135 | INT.AIRL.GRP | -2.13 | 16.975 | ||
TELEFONICA | 0.20 | 3.574 | AIRBUS | 1.76 | 91.23 | REIG JOFRE | -2.03 | 4.350 | ||
CAIXABANK | 0.34 | 2.349 | AMREST HOLDINGS | 1.73 | 6.46 | MELIA HOTELS | -1.95 | 5.525 | ||
PESCANOVA | 7.72 | 0.614 | GRAL.ALQ.MAQ | 1.70 | 1.195 | ARIMA | -1.95 | 8.04 | ||
LIBERBANK | 1.01 | 0.250 | DIA | 1.49 | 0.123 | TEC.REUNIDAS | -1.91 | 11.800 | ||
REPSOL | -0.32 | 8.698 | CELLNEX | 1.45 | 48.130 | EDREAMS ODIGEO | -1.87 | 3.925 | ||
DIA | 1.49 | 0.123 | PROSEGUR | 1.44 | 2.668 | AENA | -1.78 | 138.200 | ||
MAPFRE | -0.30 | 1.639 | VIDRALA | 1.43 | 92.40 | EZENTIS | -1.69 | 0.406 | ||
EZENTIS | -1.69 | 0.406 | PHARMA MAR | 1.42 | 78.3 | IBERDROLA | -1.68 | 12.295 | ||
SOLTEC | -8.70 | 12.18 | ACS CONST. | 1.37 | 28.190 | NATURGY | -1.38 | 19.990 | ||
UNICAJA | 0.99 | 0.7115 | NYESA VALORE | 1.32 | 0.0077 | RED ELE.CORP | -1.28 | 16.240 | ||
SOLARIA | -1.05 | 26.480 | B.RIOJANAS | 1.25 | 3.24 | GESTAMP | -1.28 | 3.864 | ||
BANKIA | 0.38 | 1.603 | ALANTRA | 1.13 | 13.45 | FERROVIAL | -1.26 | 21.950 | ||
SIEMENS GAMESA | -1.24 | 36.750 | TUBACEX | 1.09 | 1.488 | SIEMENS GAMESA | -1.24 | 36.750 | ||
BERKELEY ENERGIA | -0.12 | 0.4105 | VISCOFAN | 1.02 | 59.300 | ACCIONA | -1.09 | 126.500 | ||
BANKINTER | 0.66 | 5.012 | LIBERBANK | 1.01 | 0.250 | SOLARIA | -1.05 | 26.480 | ||
D. FELGUERA | -0.46 | 0.655 | UNICAJA | 0.99 | 0.7115 | ENDESA | -1.01 | 22.550 | ||
ENDESA | -1.01 | 22.550 | AMADEUS IT | 0.98 | 57.660 | G.CATALANA O | -0.97 | 30.55 | ||
ORYZON GENOMICS | -2.63 | 4.065 | RENTA CORP. | 0.94 | 2.140 | MIQUEL COST. | -0.96 | 14.46 | ||
DEOLEO | -0.38 | 0.261 | ELECNOR | 0.91 | 11.10 | AEDAS HOMES | -0.93 | 21.200 | ||
INDRA A | 1.98 | 7.200 | NATURHOUSE | 0.78 | 1.940 | SERV.POINT S | -0.92 | 1.080 | ||
MELIA HOTELS | -1.95 | 5.525 | PROSE. CASH | 0.71 | 0.856 | AMPER | -0.74 | 0.200 | ||
INDITEX | -0.45 | 26.600 | ZARDOYA OTIS | 0.71 | 5.71 | CIE AUTOMOT. | -0.74 | 21.600 | ||
ENAGAS | 0.00 | 18.220 | BANKINTER | 0.66 | 5.012 | OBR.H.LAIN | -0.73 | 0.684 | ||
CELLNEX | 1.45 | 48.130 | G.E.SAN JOSE | 0.64 | 4.73 | INM. DEL SUR | -0.71 | 8.34 | ||
RED ELE.CORP | -1.28 | 16.240 | AUXIL. FF.CC | 0.62 | 40.60 | SACYR | -0.69 | 2.016 | ||
SACYR | -0.69 | 2.016 | COR.ALBA | 0.62 | 40.60 | ATRESMEDIA | -0.65 | 3.054 | ||
OBR.H.LAIN | -0.73 | 0.684 | LAR ESPAÑA REAL | 0.53 | 4.700 | PRISA | -0.65 | 0.921 | ||
ENCE | -0.28 | 3.561 | BBVA | 0.51 | 4.298 | INM.COLONIAL | -0.63 | 7.890 | ||
AMPER | -0.74 | 0.200 | ERCROS | 0.43 | 2.330 | METROVACESA, S.A. | -0.63 | 6.36 | ||
NATURGY | -1.38 | 19.990 | CORREA | 0.40 | 5.020 | LOGISTA | -0.61 | 16.260 | ||
AMADEUS IT | 0.98 | 57.660 | ACERINOX | 0.39 | 9.750 | RENTA 4 BCO. | -0.58 | 6.82 | ||
TUBOS REUNID | 2.65 | 0.232 | BANKIA | 0.38 | 1.603 | IBERPAPEL | -0.57 | 17.55 | ||
PROSEGUR | 1.44 | 2.668 | CCEP | 0.36 | 41.850 | APPLUS SERVICES | -0.56 | 8.905 | ||
ACS CONST. | 1.37 | 28.190 | ALMIRALL | 0.35 | 11.45 | NEINOR H. | -0.54 | 11.060 | ||
ACERINOX | 0.39 | 9.750 | CAIXABANK | 0.34 | 2.349 | MEDIASET ESP | -0.51 | 4.290 | ||
BIOSEARCH | -0.42 | 1.424 | QUABIT INM. | 0.28 | 0.361 | GRIFOLS B | -0.50 | 15.780 | ||
MERLIN PROP. | -0.45 | 7.670 | ARCEL.MITTAL | 0.27 | 20.350 | D. FELGUERA | -0.46 | 0.655 | ||
ALMIRALL | 0.35 | 11.45 | LABORAT.ROVI | 0.24 | 41.70 | INDITEX | -0.45 | 26.600 | ||
SOLARPACK | -9.09 | 28 | FCC | 0.22 | 8.910 | MERLIN PROP. | -0.45 | 7.670 | ||
TUBACEX | 1.09 | 1.488 | TELEFONICA | 0.20 | 3.574 | VOCENTO | -0.44 | 1.125 | ||
ARCEL.MITTAL | 0.27 | 20.350 | NH HOTEL | 0.14 | 3.480 | BIOSEARCH | -0.42 | 1.424 | ||
INM.COLONIAL | -0.63 | 7.890 | GL. DOMINION | 0.13 | 3.985 | DEOLEO | -0.38 | 0.261 | ||
PROSE. CASH | 0.71 | 0.856 | EUSKALTEL | 0.11 | 9.120 | REPSOL | -0.32 | 8.698 | ||
GRIFOLS | -0.29 | 23.750 | URBAS | 0.00 | 0.0178 | MAPFRE | -0.30 | 1.639 | ||
FAES | -0.14 | 3.475 | ENAGAS | 0.00 | 18.220 | GRIFOLS | -0.29 | 23.750 | ||
TEC.REUNIDAS | -1.91 | 11.800 | CODERE | 0.00 | 1.40 | ENCE | -0.28 | 3.561 |