Así cotiza el mercado continuo
Ibex 35 +2,14% 6.770,0 Euro Stoxx 50 +2,62% 3.219,40
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 2.53 | 0.0203 | ARCEL.MITTAL | 10.06 | 11.334 | SACYR | -20.02 | 1.622 | ||
NYESA VALORE | 5.56 | 0.0038 | D. FELGUERA | 8.90 | 0.4465 | ENCE | -7.55 | 2.193 | ||
SANTANDER | 4.92 | 16.258 | NYESA VALORE | 5.56 | 0.0038 | BERKELEY ENERGIA | -6.92 | 0.363 | ||
B. SABADELL | 2.09 | 0.2926 | TUBOS REUNID | 5.37 | 0.1138 | QUABIT INM. | -6.29 | 0.335 | ||
INT.AIRL.GRP | 2.22 | 1.035 | INDRA A | 5.17 | 6.305 | AZKOYEN | -5.66 | 4.500 | ||
SACYR | -20.02 | 1.622 | DCHOS REIG JOFRE | 5.10 | 0.0412 | ALMIRALL | -4.96 | 9.475 | ||
BBVA | 2.44 | 2.348 | EDREAMS ODIGEO | 4.93 | 2.235 | NETEX | -4.64 | 2.88 | ||
BERKELEY ENERGIA | -6.92 | 0.363 | SANTANDER | 4.92 | 16.258 | NEXTIL | -4.40 | 0.478 | ||
TELEFONICA | 0.51 | 2.975 | APERAM | 4.84 | 23.840 | DECHOS ALMIRALL | -4.28 | 0.2058 | ||
CAIXABANK | 0.19 | 1.858 | GRAL.ALQ.MAQ | 4.68 | 0.94 | RENTA CORP. | -4.02 | 1.550 | ||
LIBERBANK | 0.88 | 0.228 | AIRBUS | 4.47 | 62.36 | CLIN BAVIERA | -3.45 | 8.40 | ||
VERTICE 360 | 0.00 | 0.0031 | MELIA HOTELS | 4.45 | 3.144 | NEINOR H. | -2.91 | 10.680 | ||
DIA | 3.98 | 0.1071 | CORREA | 4.40 | 4.270 | AMPER | -2.04 | 0.1534 | ||
REPSOL | 3.02 | 5.928 | G.CATALANA O | 4.31 | 21.80 | METROVACESA, S.A. | -1.99 | 5.43 | ||
DEOLEO | -1.02 | 0.2415 | AMADEUS IT | 4.03 | 47.230 | RENO MEDICI | -1.53 | 0.837 | ||
MAPFRE | 2.44 | 1.345 | INM.COLONIAL | 4.01 | 6.995 | VOCENTO | -1.29 | 0.612 | ||
D. FELGUERA | 8.90 | 0.4465 | DIA | 3.98 | 0.1071 | FAES | -1.12 | 3.525 | ||
IBERDROLA | 1.44 | 10.535 | AIRTIFICIAL I. | 3.96 | 0.0656 | DEOLEO | -1.02 | 0.2415 | ||
ENCE | -7.55 | 2.193 | ACS CONST. | 3.79 | 19.710 | LABORAT.ROVI | -0.96 | 31.00 | ||
BANKIA | 0.00 | 1.264 | ACERINOX | 3.76 | 7.058 | UNICAJA | -0.62 | 0.6365 | ||
ARCEL.MITTAL | 10.06 | 11.334 | CCEP | 3.66 | 34.000 | NATURHOUSE | -0.40 | 1.250 | ||
AMPER | -2.04 | 0.1534 | NH HOTEL | 3.24 | 2.550 | BIOSEARCH | -0.30 | 1.332 | ||
BANKINTER | 0.63 | 3.847 | NATURGY | 3.19 | 17.455 | INM. DEL SUR | -0.29 | 6.94 | ||
DECHOS ALMIRALL | -4.28 | 0.2058 | REALIA | 3.08 | 0.670 | IBERPAPEL | -0.28 | 17.60 | ||
UNICAJA | -0.62 | 0.6365 | REPSOL | 3.02 | 5.928 | MASMOVIL | -0.27 | 22.52 | ||
AIRTIFICIAL I. | 3.96 | 0.0656 | MERLIN PROP. | 2.91 | 7.070 | LOGISTA | -0.27 | 14.700 | ||
AUDAX RENOV | 1.71 | 1.788 | TUBACEX | 2.88 | 1.070 | PRISA | -0.26 | 0.389 | ||
QUABIT INM. | -6.29 | 0.335 | REIG JOFRE | 2.86 | 4.310 | TALGO | -0.15 | 3.370 | ||
ALMIRALL | -4.96 | 9.475 | CIE AUTOMOT. | 2.77 | 15.190 | EUSKALTEL | -0.11 | 8.990 | ||
INDRA A | 5.17 | 6.305 | ATRESMEDIA | 2.67 | 2.228 | VERTICE 360 | 0.00 | 0.0031 | ||
INDITEX | 2.22 | 23.940 | URBAS | 2.53 | 0.0203 | BANKIA | 0.00 | 1.264 | ||
MELIA HOTELS | 4.45 | 3.144 | AUXIL. FF.CC | 2.53 | 28.40 | SOLARIA | 0.00 | 15.170 | ||
SIEMENS GAMESA | 1.52 | 21.980 | ENAGAS | 2.52 | 20.130 | G.E.SAN JOSE | 0.00 | 4.00 | ||
ACERINOX | 3.76 | 7.058 | BBVA | 2.44 | 2.348 | MONTEBALITO | 0.00 | 1.470 | ||
INM.COLONIAL | 4.01 | 6.995 | MAPFRE | 2.44 | 1.345 | SERV.POINT S | 0.00 | 0.315 | ||
NEXTIL | -4.40 | 0.478 | AEDAS HOMES | 2.26 | 18.100 | CEVASA | 0.00 | 7.5 | ||
ENDESA | 1.18 | 23.190 | FERROVIAL | 2.24 | 21.470 | BARON DE LEY | 0.00 | 110.00 | ||
FERROVIAL | 2.24 | 21.470 | FCC | 2.24 | 8.200 | |||||
AMADEUS IT | 4.03 | 47.230 | INT.AIRL.GRP | 2.22 | 1.035 | |||||
NATURGY | 3.19 | 17.455 | INDITEX | 2.22 | 23.940 | |||||
APPLUS SERVICES | 1.98 | 6.170 | EZENTIS | 2.20 | 0.256 | |||||
ACS CONST. | 3.79 | 19.710 | AMREST HOLDINGS | 2.15 | 3.8 | |||||
OBR.H.LAIN | 2.06 | 0.570 | B. SABADELL | 2.09 | 0.2926 | |||||
MERLIN PROP. | 2.91 | 7.070 | OBR.H.LAIN | 2.06 | 0.570 | |||||
FAES | -1.12 | 3.525 | ACCIONA | 2.05 | 94.550 | |||||
EZENTIS | 2.20 | 0.256 | GESTAMP | 2.04 | 2.202 | |||||
SOLARIA | 0.00 | 15.170 | APPLUS SERVICES | 1.98 | 6.170 | |||||
GRIFOLS | 0.78 | 24.480 | PROSEGUR | 1.91 | 2.136 | |||||
BIOSEARCH | -0.30 | 1.332 | LAR ESPAÑA REAL | 1.82 | 3.910 | |||||
GESTAMP | 2.04 | 2.202 | LINGOTES ESP | 1.79 | 11.350 | |||||
PROSE. CASH | 0.98 | 0.720 | ORYZON GENOMICS | 1.72 | 2.950 | |||||
DCHOS REIG JOFRE | 5.10 | 0.0412 | AUDAX RENOV | 1.71 | 1.788 | |||||
REALIA | 3.08 | 0.670 | ERCROS | 1.68 | 1.812 | |||||
ENAGAS | 2.52 | 20.130 | VIDRALA | 1.61 | 94.80 | |||||
CELLNEX | 1.20 | 53.840 | SIEMENS GAMESA | 1.52 | 21.980 | |||||
PROSEGUR | 1.91 | 2.136 | ALANTRA | 1.47 | 10.35 | |||||
RED ELE.CORP | 1.25 | 16.235 | IBERDROLA | 1.44 | 10.535 | |||||
ATRESMEDIA | 2.67 | 2.228 | A. DOMINGUEZ | 1.43 | 3.54 | |||||
TEC.REUNIDAS | 1.30 | 8.965 | AENA | 1.38 | 117.200 |