Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 sep, 2020 13:04

Ibex 35 +1,74% 6.764,6 Euro Stoxx 50 +1,68% 3.217,34

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.38 0.0043 MELIA HOTELS 6.60 3.166 DCHOS REIG JOFRE -4.76 0.04
SANTANDER 2.65 16.018 MONTEBALITO 6.29 1.520 LIBERBANK -3.17 0.229
DCHOS IAG 14.40 0.286 NH HOTEL 5.62 2.535 METROVACESA, S.A. -2.11 5.58
INT.AIRL.GRP 2.95 1.133 ACS CONST. 5.08 19.450 SERV.POINT S -1.79 0.329
B. SABADELL 2.29 0.317 GRENERGY 4.89 19.3 B.RIOJANAS -1.45 2.72
BBVA 4.26 2.252 BERKELEY ENERGIA 4.82 0.457 AMREST HOLDINGS -1.19 4.14
BERKELEY ENERGIA 4.82 0.457 GESTAMP 4.42 2.126 AMPER -1.09 0.1636
BANKIA 0.00 1.328 GRAL.ALQ.MAQ 4.29 0.876 EZENTIS -0.91 0.2715
CAIXABANK 0.05 19.505 BBVA 4.26 2.252 INM.COLONIAL -0.86 6.895
TELEFONICA 0.36 3.037 REIG JOFRE 4.17 4.250 G.CATALANA O -0.69 21.50
VERTICE 360 0.00 0.0031 AZKOYEN 4.17 5.000 AUDAX RENOV -0.68 1.762
LIBERBANK -3.17 0.229 D. FELGUERA 3.95 0.447 EDREAMS ODIGEO -0.67 2.235
DEOLEO 1.62 0.2515 GL. DOMINION 3.22 3.530 RENTA 4 BCO. -0.63 6.30
MAPFRE 0.38 1.310 MEDIASET ESP 3.13 3.362 CLIN BAVIERA -0.56 8.80
MASMOVIL 0.27 22.5 FERROVIAL 3.07 22.150 APERAM -0.50 23.880
DIA -0.46 0.1079 ORYZON GENOMICS 3.01 3.080 DIA -0.46 0.1079
IBERDROLA 0.58 10.380 INT.AIRL.GRP 2.95 1.133 NEINOR H. -0.37 10.760
REPSOL 0.64 6.248 INDITEX 2.92 24.650 MIQUEL COST. -0.35 11.52
AIRTIFICIAL I. 1.68 0.0727 ALMIRALL 2.85 9.915 SOLARPACK -0.30 16.6
AUDAX RENOV -0.68 1.762 CODERE 2.74 1.05 LOGISTA -0.27 14.960
MELIA HOTELS 6.60 3.166 FAES 2.67 3.655 VISCOFAN -0.26 56.500
D. FELGUERA 3.95 0.447 SANTANDER 2.65 16.018 AEDAS HOMES -0.22 18.460
DCHOS REIG JOFRE -4.76 0.04 NATURGY 2.52 17.100 BANKIA 0.00 1.328
INDITEX 2.92 24.650 AIRBUS 2.51 64.60 VERTICE 360 0.00 0.0031
SACYR 2.31 2.038 GRIFOLS 2.49 23.880 MERLIN PROP. 0.00 6.685
BANKINTER 0.32 4.066 REALIA 2.48 0.660 UNICAJA 0.00 0.6545
MERLIN PROP. 0.00 6.685 ARCEL.MITTAL 2.45 10.770 ALANTRA 0.00 10.00
GESTAMP 4.42 2.126 NYESA VALORE 2.38 0.0043 NEXTIL 0.00 0.5
ACS CONST. 5.08 19.450 IBERPAPEL 2.34 17.50 PESCANOVA 0.00 0.380
INM.COLONIAL -0.86 6.895 COR.ALBA 2.34 35.00 NETEX 0.00 3.00
ENCE 1.48 2.461 SACYR 2.31 2.038 INM. DEL SUR 0.00 7.00
AMADEUS IT 1.67 46.760 B. SABADELL 2.29 0.317 CORREA 0.00 4.260
INDRA A 1.95 6.260 OBR.H.LAIN 2.27 0.5855 ABENGOA 0.00 0.0161
ARCEL.MITTAL 2.45 10.770 CCEP 2.24 34.300
UNICAJA 0.00 0.6545 LABORAT.ROVI 2.08 29.50
APPLUS SERVICES 1.44 6.330 ENAGAS 2.07 19.720
SOLARIA 0.60 15.030 ATRESMEDIA 2.06 2.282
MEDIASET ESP 3.13 3.362 PHARMA MAR 2.04 99.8
SIEMENS GAMESA 1.11 21.830 A. DOMINGUEZ 1.97 3.63
NATURGY 2.52 17.100 INDRA A 1.95 6.260
AMPER -1.09 0.1636 ZARDOYA OTIS 1.93 5.28
ENAGAS 2.07 19.720 AENA 1.84 116.000
CELLNEX 1.78 52.720 LAR ESPAÑA REAL 1.79 3.980
GRIFOLS 2.49 23.880 CELLNEX 1.78 52.720
OBR.H.LAIN 2.27 0.5855 PROSEGUR 1.78 2.174
FERROVIAL 3.07 22.150 BIOSEARCH 1.76 1.384
ATRESMEDIA 2.06 2.282 ACERINOX 1.74 6.888
DECHOS ALMIRALL 0.85 0.2148 AIRTIFICIAL I. 1.68 0.0727
PRISA 0.25 0.4005 AMADEUS IT 1.67 46.760
ENDESA 1.12 22.620 DEOLEO 1.62 0.2515
PROSE. CASH 0.40 0.752 TEC.REUNIDAS 1.55 9.485
ORYZON GENOMICS 3.01 3.080 CIE AUTOMOT. 1.49 14.950
ZARDOYA OTIS 1.93 5.28 ENCE 1.48 2.461
RED ELE.CORP 0.79 15.980 RENO MEDICI 1.47 0.830
ALMIRALL 2.85 9.915 APPLUS SERVICES 1.44 6.330
QUABIT INM. 0.99 0.3585 RENTA CORP. 1.27 1.600
ACERINOX 1.74 6.888 FLUIDRA 1.16 14.000
FAES 2.67 3.655 ENDESA 1.12 22.620
TUBACEX 0.36 1.100 SIEMENS GAMESA 1.11 21.830
contador