Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 sep, 2020 12:01 - Actualizado: 12:00

Ibex 35 +1,95% 6.778,0 Euro Stoxx 50 +1,80% 3.221,23

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -14.29 0.0138 DCHOS IAG 16.80 0.292 URBAS -14.29 0.0138
NYESA VALORE 4.76 0.0044 MONTEBALITO 6.29 1.520 LIBERBANK -2.75 0.230
SANTANDER 2.59 16.008 MELIA HOTELS 5.79 3.142 DCHOS REIG JOFRE -2.38 0.041
DCHOS IAG 16.80 0.292 ACS CONST. 5.05 19.445 SERV.POINT S -1.79 0.329
INT.AIRL.GRP 4.23 1.147 BERKELEY ENERGIA 4.93 0.4575 B.RIOJANAS -1.45 2.72
B. SABADELL 2.36 0.3172 GRENERGY 4.89 19.3 METROVACESA, S.A. -1.40 5.62
BBVA 4.40 2.255 NH HOTEL 4.79 2.515 RENTA CORP. -1.27 1.560
VERTICE 360 0.00 0.0031 NYESA VALORE 4.76 0.0044 AMREST HOLDINGS -1.19 4.14
BERKELEY ENERGIA 4.93 0.4575 REIG JOFRE 4.41 4.260 AMPER -1.09 0.1636
BANKIA -0.15 1.326 BBVA 4.40 2.255 SOLARPACK -0.90 16.5
CAIXABANK -0.10 19.475 INT.AIRL.GRP 4.23 1.147 NEINOR H. -0.74 10.720
TELEFONICA 0.59 3.044 AZKOYEN 4.17 5.000 G.CATALANA O -0.69 21.50
LIBERBANK -2.75 0.230 NATURHOUSE 3.95 1.315 MIQUEL COST. -0.69 11.48
DEOLEO 3.23 0.2555 GESTAMP 3.63 2.110 CLIN BAVIERA -0.56 8.80
MASMOVIL 0.27 22.5 GRAL.ALQ.MAQ 3.57 0.87 APERAM -0.50 23.880
MAPFRE 1.07 1.319 D. FELGUERA 3.49 0.445 DIA -0.37 0.108
DIA -0.37 0.108 NATURGY 3.45 17.255 VOCENTO -0.32 0.620
REPSOL 1.10 6.276 FERROVIAL 3.30 22.200 BANKIA -0.15 1.326
IBERDROLA 1.07 10.430 DEOLEO 3.23 0.2555 UNICAJA -0.15 0.6535
DCHOS REIG JOFRE -2.38 0.041 SOLARIA 2.88 15.370 CAIXABANK -0.10 19.475
D. FELGUERA 3.49 0.445 ORYZON GENOMICS 2.84 3.075 VERTICE 360 0.00 0.0031
AIRTIFICIAL I. 0.28 0.0717 ARCEL.MITTAL 2.82 10.808 INM.COLONIAL 0.00 6.955
AUDAX RENOV 0.34 1.780 BIOSEARCH 2.79 1.398 PRISA 0.00 0.3995
MELIA HOTELS 5.79 3.142 MEDIASET ESP 2.76 3.350 AUXIL. FF.CC 0.00 28.05
SACYR 2.31 2.038 CODERE 2.74 1.05 ALANTRA 0.00 10.00
INDITEX 2.34 24.510 CELLNEX 2.70 53.200 NEXTIL 0.00 0.5
BANKINTER 1.01 4.094 SANTANDER 2.59 16.008 PESCANOVA 0.00 0.380
MERLIN PROP. 0.52 6.720 ENAGAS 2.56 19.815 NETEX 0.00 3.00
GESTAMP 3.63 2.110 GL. DOMINION 2.49 3.505 INM. DEL SUR 0.00 7.00
ENCE 1.36 2.458 REALIA 2.48 0.660 CORREA 0.00 4.260
ACS CONST. 5.05 19.445 SIEMENS GAMESA 2.45 22.120 RENTA 4 BCO. 0.00 6.34
ARCEL.MITTAL 2.82 10.808 TALGO 2.43 3.790
AMADEUS IT 1.61 46.730 B. SABADELL 2.36 0.3172
UNICAJA -0.15 0.6535 INDITEX 2.34 24.510
APPLUS SERVICES 1.44 6.330 IBERPAPEL 2.34 17.50
INM.COLONIAL 0.00 6.955 ZARDOYA OTIS 2.32 5.30
INDRA A 2.20 6.275 SACYR 2.31 2.038
MEDIASET ESP 2.76 3.350 OBR.H.LAIN 2.27 0.5855
SOLARIA 2.88 15.370 PROSE. CASH 2.27 0.766
AMPER -1.09 0.1636 INDRA A 2.20 6.275
ENAGAS 2.56 19.815 ALMIRALL 2.18 9.85
OBR.H.LAIN 2.27 0.5855 QUABIT INM. 2.11 0.3625
SIEMENS GAMESA 2.45 22.120 ACCIONA 2.01 96.500
CELLNEX 2.70 53.200 CIE AUTOMOT. 1.97 15.020
PRISA 0.00 0.3995 AIRBUS 1.87 64.20
NATURGY 3.45 17.255 AENA 1.84 116.000
DECHOS ALMIRALL 0.19 0.2134 PHARMA MAR 1.79 99.55
ATRESMEDIA 1.52 2.27 COR.ALBA 1.75 34.80
QUABIT INM. 2.11 0.3625 LABORAT.ROVI 1.73 29.40
FERROVIAL 3.30 22.200 ENDESA 1.70 22.750
ORYZON GENOMICS 2.84 3.075 FAES 1.69 3.620
GRIFOLS 1.46 23.640 ACERINOX 1.65 6.882
RED ELE.CORP 1.23 16.050 AMADEUS IT 1.61 46.730
ENDESA 1.70 22.750 PROSEGUR 1.59 2.17
ALMIRALL 2.18 9.85 ATRESMEDIA 1.52 2.27
PROSE. CASH 2.27 0.766 RENO MEDICI 1.47 0.830
ACERINOX 1.65 6.882 GRIFOLS 1.46 23.640
EZENTIS 0.36 0.275 APPLUS SERVICES 1.44 6.330
contador