Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 sep, 2020 11:01

Ibex 35 +1,84% 6.770,7 Euro Stoxx 50 +1,79% 3.220,73

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -11.80 0.0142 DCHOS IAG 36.80 0.342 URBAS -11.80 0.0142
NYESA VALORE 2.38 0.0043 INT.AIRL.GRP 6.50 1.172 DCHOS REIG JOFRE -2.38 0.041
SANTANDER 2.54 1.600 MONTEBALITO 6.29 1.520 AMPER -2.06 0.162
DCHOS IAG 36.80 0.342 IBERPAPEL 5.26 18.00 RENTA CORP. -1.90 1.550
INT.AIRL.GRP 6.50 1.172 BBVA 4.95 2.267 SERV.POINT S -1.79 0.329
B. SABADELL 2.94 0.319 MELIA HOTELS 4.58 3.106 METROVACESA, S.A. -1.75 5.6
BBVA 4.95 2.267 ACS CONST. 4.32 19.310 AIRTIFICIAL I. -1.54 0.0704
VERTICE 360 0.00 0.0031 REIG JOFRE 4.17 4.250 LIBERBANK -1.48 0.233
BERKELEY ENERGIA 2.64 0.4475 AZKOYEN 4.17 5.000 B.RIOJANAS -1.45 2.72
TELEFONICA 0.79 3.050 D. FELGUERA 3.84 0.4465 AMREST HOLDINGS -1.19 4.14
CAIXABANK 0.51 19.595 GRAL.ALQ.MAQ 3.57 0.87 APERAM -1.12 23.730
BANKIA 0.53 1.335 GESTAMP 3.44 2.106 NEINOR H. -0.74 10.720
LIBERBANK -1.48 0.233 ARCEL.MITTAL 3.42 10.872 G.CATALANA O -0.69 21.50
MASMOVIL 0.27 22.5 NH HOTEL 3.33 2.480 CLIN BAVIERA -0.56 8.80
MAPFRE 1.46 1.324 NATURGY 3.30 17.230 MIQUEL COST. -0.35 11.52
DEOLEO 2.02 0.2525 FERROVIAL 3.16 22.170 VOCENTO -0.32 0.620
IBERDROLA 0.87 10.410 BIOSEARCH 3.09 1.402 EDREAMS ODIGEO -0.22 2.245
DIA 0.74 0.1092 GRENERGY 2.99 18.95 VISCOFAN -0.18 56.550
REPSOL 1.22 6.284 B. SABADELL 2.94 0.319 VERTICE 360 0.00 0.0031
DCHOS REIG JOFRE -2.38 0.041 SACYR 2.91 2.050 NATURHOUSE 0.00 1.265
D. FELGUERA 3.84 0.4465 ORYZON GENOMICS 2.84 3.075 ALANTRA 0.00 10.00
AIRTIFICIAL I. -1.54 0.0704 LAR ESPAÑA REAL 2.81 4.020 SOLARPACK 0.00 16.65
SACYR 2.91 2.050 MEDIASET ESP 2.76 3.350 INM. DEL SUR 0.00 7.00
AUDAX RENOV 2.59 1.820 AIRBUS 2.76 64.76 ELECNOR 0.00 8.98
MELIA HOTELS 4.58 3.106 BERKELEY ENERGIA 2.64 0.4475 RENTA 4 BCO. 0.00 6.34
INDITEX 1.63 24.340 ENAGAS 2.61 19.825
MERLIN PROP. 0.37 6.710 AUDAX RENOV 2.59 1.820
BANKINTER 1.58 4.117 APPLUS SERVICES 2.56 6.400
ENCE 0.74 2.443 SANTANDER 2.54 1.600
AMADEUS IT 1.94 46.880 ACCIONA 2.48 96.950
MEDIASET ESP 2.76 3.350 REALIA 2.48 0.660
ACS CONST. 4.32 19.310 NYESA VALORE 2.38 0.0043
INDRA A 1.95 6.260 PESCANOVA 2.37 0.389
GESTAMP 3.44 2.106 CIE AUTOMOT. 2.31 15.070
INM.COLONIAL 0.14 6.965 ALMIRALL 2.23 9.855
UNICAJA 1.07 0.6615 CELLNEX 2.20 52.940
ARCEL.MITTAL 3.42 10.872 DEOLEO 2.02 0.2525
AMPER -2.06 0.162 INDRA A 1.95 6.260
PRISA 0.88 0.403 AMADEUS IT 1.94 46.880
QUABIT INM. 0.85 0.358 OBR.H.LAIN 1.83 0.583
ENAGAS 2.61 19.825 GL. DOMINION 1.75 3.480
DECHOS ALMIRALL 0.75 0.2146 ZARDOYA OTIS 1.74 5.27
SOLARIA 1.27 15.130 PROSEGUR 1.69 2.172
ATRESMEDIA 1.43 2.268 AENA 1.67 115.800
SIEMENS GAMESA 1.25 21.860 INDITEX 1.63 24.340
NATURGY 3.30 17.230 PROSE. CASH 1.60 0.761
ORYZON GENOMICS 2.84 3.075 ACERINOX 1.60 6.878
FERROVIAL 3.16 22.170 BANKINTER 1.58 4.117
PROSE. CASH 1.60 0.761 FAES 1.54 3.615
OBR.H.LAIN 1.83 0.583 PHARMA MAR 1.53 99.3
ALMIRALL 2.23 9.855 ENDESA 1.48 22.700
CELLNEX 2.20 52.940 RENO MEDICI 1.47 0.830
TUBACEX 1.28 1.110 MAPFRE 1.46 1.324
RED ELE.CORP 1.07 16.025 EZENTIS 1.46 0.278
EZENTIS 1.46 0.278 ATRESMEDIA 1.43 2.268
ACERINOX 1.60 6.878 CODERE 1.37 1.036
CIE AUTOMOT. 2.31 15.070 TEC.REUNIDAS 1.34 9.465
GRIFOLS 1.03 23.540 TUBACEX 1.28 1.110
contador