Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 ago, 2020 11:02 - Actualizado: 11:00

Ibex 35 -0,65% 6.832,4 Euro Stoxx 50 +0,63% 3.194,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.58 1.780 AMPER 12.83 0.1724 A. DOMINGUEZ -8.20 4.03
B. SABADELL -0.17 0.2885 CODERE 5.81 1.274 EZENTIS -6.82 0.2665
INT.AIRL.GRP -4.89 1.760 SOLARPACK 4.85 16.2 MELIA HOTELS -6.49 2.940
AMPER 12.83 0.1724 LINGOTES ESP 4.72 12.200 SERV.POINT S -5.93 0.365
DEOLEO -3.65 0.290 SACYR 4.03 1.987 VERTICE 360 -5.88 0.0032
BBVA -0.68 2.619 NYESA VALORE 3.33 0.0031 QUABIT INM. -5.74 0.3365
TELEFONICA 0.28 3.558 D. FELGUERA 3.29 0.487 AMREST HOLDINGS -5.32 4.275
CAIXABANK 0.96 18.375 RENO MEDICI 3.17 0.879 GRAL.ALQ.MAQ -4.95 0.922
URBAS -1.61 0.0061 SIEMENS GAMESA 2.54 20.380 INT.AIRL.GRP -4.89 1.760
BERKELEY ENERGIA 0.36 0.276 PROSEGUR 2.33 2.282 EDREAMS ODIGEO -4.58 1.708
REPSOL -1.22 6.500 TUBACEX 2.02 1.112 TEC.REUNIDAS -4.26 10.120
DIA 1.07 0.113 APPLUS SERVICES 1.98 6.690 TUBOS REUNID -4.17 0.1102
MELIA HOTELS -6.49 2.940 FLUIDRA 1.85 14.300 METROVACESA, S.A. -4.07 5.66
IBERDROLA 0.55 10.980 VISCOFAN 1.53 63.200 AUDAX RENOV -4.04 1.474
SACYR 4.03 1.987 DIA 1.07 0.113 DEOLEO -3.65 0.290
BANKINTER -0.30 4.369 AUXIL. FF.CC 1.03 29.45 REALIA -3.37 0.630
BANKIA 0.84 1.080 CAIXABANK 0.96 18.375 ENCE -3.25 2.472
LIBERBANK -1.11 0.1606 EBRO FOODS 0.95 19.180 AMADEUS IT -3.16 41.020
MAPFRE 0.00 1.526 GRENERGY 0.93 16.25 CLIN BAVIERA -3.08 9.45
INDITEX -2.09 22.050 BANKIA 0.84 1.080 LAR ESPAÑA REAL -2.92 4.320
NYESA VALORE 3.33 0.0031 GL. DOMINION 0.72 2.810 MERLIN PROP. -2.50 6.815
AIRTIFICIAL I. 0.00 0.057 VIDRALA 0.64 93.90 AZKOYEN -2.42 4.840
UNICAJA -0.60 0.4676 CORREA 0.56 3.580 G.E.SAN JOSE -2.39 4.28
DCHOS CELLNEX -0.08 3.547 IBERDROLA 0.55 10.980 PRIM -2.37 9.06
ACS CONST. -1.61 19.235 FCC 0.55 7.350 NATURHOUSE -2.33 1.470
MASMOVIL -0.35 22.6 REIG JOFRE 0.54 3.750 NEINOR H. -2.17 9.940
MERLIN PROP. -2.50 6.815 ATRESMEDIA 0.52 2.322 INDRA A -2.12 6.235
INDRA A -2.12 6.235 PROSE. CASH 0.43 0.700 FAES -2.10 3.495
AMADEUS IT -3.16 41.020 BERKELEY ENERGIA 0.36 0.276 INDITEX -2.09 22.050
OBR.H.LAIN -0.09 0.5595 TELEFONICA 0.28 3.558 RENTA CORP. -2.08 1.410
EZENTIS -6.82 0.2665 PESCANOVA 0.14 0.3605 LABORAT.ROVI -2.07 28.40
SIEMENS GAMESA 2.54 20.380 GRIFOLS 0.12 24.730 NEXTIL -1.96 0.5
VERTICE 360 -5.88 0.0032 ARCEL.MITTAL 0.12 9.360 GESTAMP -1.86 2.002
ENCE -3.25 2.472 ACCIONA 0.11 93.900 ACERINOX -1.77 7.106
QUABIT INM. -5.74 0.3365 FERROVIAL 0.10 20.760 EUSKALTEL -1.76 7.820
ATRESMEDIA 0.52 2.322 BOLSAS Y MER 0.06 32.940 CCEP -1.72 34.200
AUDAX RENOV -4.04 1.474 MAPFRE 0.00 1.526 TALGO -1.66 3.855
PROSE. CASH 0.43 0.700 AIRTIFICIAL I. 0.00 0.057 ERCROS -1.62 1.702
GRIFOLS 0.12 24.730 ZARDOYA OTIS 0.00 5.62 URBAS -1.61 0.0061
FERROVIAL 0.10 20.760 RENTA 4 BCO. 0.00 6.00 ACS CONST. -1.61 19.235
ACERINOX -1.77 7.106 COR.ALBA 0.00 34.65 INM.COLONIAL -1.59 7.110
PROSEGUR 2.33 2.282 IBERPAPEL 0.00 17.75 SANTANDER -1.58 1.780
APPLUS SERVICES 1.98 6.690 ALANTRA 0.00 10.65 ARIMA -1.57 8.76
ALMIRALL -1.54 9.27 BARON DE LEY 0.00 110.00 NH HOTEL -1.56 2.520
GESTAMP -1.86 2.002 ALMIRALL -1.54 9.27
ARCEL.MITTAL 0.12 9.360 MIQUEL COST. -1.53 11.62
RENO MEDICI 3.17 0.879 AIRBUS -1.39 61.15
MEDIASET ESP -0.86 2.756 G.CATALANA O -1.30 19.74
RED ELE.CORP -1.15 16.330 MONTEBALITO -1.29 1.530
INM.COLONIAL -1.59 7.110 REPSOL -1.22 6.500
NATURGY -0.89 15.600 RED ELE.CORP -1.15 16.330
ENAGAS -0.70 21.220 LIBERBANK -1.11 0.1606
TEC.REUNIDAS -4.26 10.120 ORYZON GENOMICS -1.09 2.710
D. FELGUERA 3.29 0.487 AENA -1.00 109.200
PRISA -0.46 0.429 BIOSEARCH -0.90 1.100
CELLNEX -0.45 52.980 PHARMA MAR -0.90 88.25
CODERE 5.81 1.274 NATURGY -0.89 15.600
FAES -2.10 3.495 GRIFOLS B -0.87 16.020
ENDESA -0.12 24.010 MEDIASET ESP -0.86 2.756
contador