Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 jul, 2020 14:06

Ibex 35 -2,24% 7.044,6 Euro Stoxx 50 -1,70% 3.243,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -6.06 0.0031 FAES 9.32 3.695 BBVA -8.59 2.683
SANTANDER -4.60 19.114 PHARMA MAR 6.02 95.1 B. SABADELL -6.32 0.2996
B. SABADELL -6.32 0.2996 SIEMENS GAMESA 5.37 20.010 CAIXABANK -6.23 1.880
BBVA -8.59 2.683 RENO MEDICI 5.28 0.778 VERTICE 360 -6.06 0.0031
CAIXABANK -6.23 1.880 SACYR 4.78 1.996 NYESA VALORE -6.06 0.0031
TELEFONICA -2.98 3.710 DEOLEO 4.70 0.2785 SERV.POINT S -5.61 0.370
BERKELEY ENERGIA 1.67 0.304 REIG JOFRE 3.67 3.950 PROSEGUR -5.47 2.11
URBAS 0.00 0.0062 GRENERGY 3.51 16.2 MONTEBALITO -5.16 1.470
INT.AIRL.GRP -2.16 1.996 AIRBUS 3.37 64.50 SANTANDER -4.60 19.114
NYESA VALORE -6.06 0.0031 APERAM 3.20 25.440 INDRA A -4.44 6.245
DEOLEO 4.70 0.2785 TALGO 3.01 3.770 CODERE -4.06 1.276
LIBERBANK -2.84 0.1642 LINGOTES ESP 2.61 11.800 NEXTIL -3.92 0.49
BANKIA -3.08 1.071 ELECNOR 2.29 8.94 D. FELGUERA -3.91 0.491
REPSOL -1.79 6.910 BERKELEY ENERGIA 1.67 0.304 NH HOTEL -3.70 2.600
IBERDROLA -0.81 11.005 AIRTIFICIAL I. 1.53 0.0599 METROVACESA, S.A. -3.61 5.88
SACYR 4.78 1.996 ERCROS 1.52 1.740 ENCE -3.38 2.690
SIEMENS GAMESA 5.37 20.010 LABORAT.ROVI 1.03 29.30 ACS CONST. -3.35 20.500
INDRA A -4.44 6.245 MERLIN PROP. 1.02 6.910 BANKINTER -3.26 4.297
DIA -0.89 0.111 BARON DE LEY 0.92 110.00 DCHOS CELLNEX -3.20 3.878
MAPFRE -3.08 1.541 PROEDUCA ALTUS 0.90 11.2 EZENTIS -3.14 0.3085
DCHOS CELLNEX -3.20 3.878 AZKOYEN 0.80 5.040 BANKIA -3.08 1.071
BANKINTER -3.26 4.297 SOLARIA 0.48 12.630 MAPFRE -3.08 1.541
UNICAJA -2.21 0.477 MELIA HOTELS 0.41 3.444 TELEFONICA -2.98 3.710
FAES 9.32 3.695 AMPER 0.40 0.1524 EDREAMS ODIGEO -2.98 1.760
MASMOVIL 0.00 22.62 VOCENTO 0.30 0.670 NATURHOUSE -2.91 1.500
AMPER 0.40 0.1524 REALIA 0.29 0.690 LIBERBANK -2.84 0.1642
ENCE -3.38 2.690 IBERPAPEL 0.28 17.95 ACERINOX -2.83 7.408
ARCEL.MITTAL -0.21 9.590 ACCIONA 0.05 95.700 AMADEUS IT -2.73 43.890
EZENTIS -3.14 0.3085 URBAS 0.00 0.0062 MEDIASET ESP -2.71 3.014
INDITEX -1.87 23.130 MASMOVIL 0.00 22.62 NEINOR H. -2.66 10.260
MELIA HOTELS 0.41 3.444 TUBACEX 0.00 1.122 CIE AUTOMOT. -2.56 13.710
ACERINOX -2.83 7.408 RENTA CORP. 0.00 1.500 GESTAMP -2.52 2.014
GESTAMP -2.52 2.014 FLUIDRA 0.00 13.200 GRIFOLS -2.49 25.070
D. FELGUERA -3.91 0.491 RENTA 4 BCO. 0.00 5.90 FERROVIAL -2.41 21.470
ACS CONST. -3.35 20.500 BOLSAS Y MER 0.00 32.940 PESCANOVA -2.34 0.355
AMADEUS IT -2.73 43.890 PRIM 0.00 9.30 PROSE. CASH -2.23 0.702
MERLIN PROP. 1.02 6.910 BORGES 0.00 2.74 PRISA -2.22 0.440
GRIFOLS -2.49 25.070 UNICAJA -2.21 0.477
NATURGY -0.12 16.080 TEC.REUNIDAS -2.17 11.250
ALMIRALL -0.74 9.43 INT.AIRL.GRP -2.16 1.996
PROSEGUR -5.47 2.11 AMREST HOLDINGS -2.01 4.625
PROSE. CASH -2.23 0.702 TUBOS REUNID -1.97 0.1196
OBR.H.LAIN -1.40 0.598 CORREA -1.88 3.650
CELLNEX -0.95 54.280 INDITEX -1.87 23.130
BIOSEARCH -1.03 1.158 ENAGAS -1.86 21.590
ATRESMEDIA -0.42 2.382 REPSOL -1.79 6.910
FERROVIAL -2.41 21.470 LOGISTA -1.73 15.860
ENAGAS -1.86 21.590 GRIFOLS B -1.60 16.000
INM.COLONIAL -0.49 7.165 ENDESA -1.42 24.280
RED ELE.CORP -1.36 16.730 OBR.H.LAIN -1.40 0.598
AIRTIFICIAL I. 1.53 0.0599 ZARDOYA OTIS -1.37 5.74
TEC.REUNIDAS -2.17 11.250 RED ELE.CORP -1.36 16.730
PHARMA MAR 6.02 95.1 AUDAX RENOV -1.28 1.546
AUDAX RENOV -1.28 1.546 SOLARPACK -1.25 15.8
SOLARIA 0.48 12.630 QUABIT INM. -1.08 0.366
ENDESA -1.42 24.280 BIOSEARCH -1.03 1.158
PRISA -2.22 0.440 EUSKALTEL -0.99 8.020
CIE AUTOMOT. -2.56 13.710 CCEP -0.99 34.950
APPLUS SERVICES -0.39 6.460 CELLNEX -0.95 54.280
contador