Así cotiza el mercado continuo
Ibex 35 -0,55% 7.206,8 Euro Stoxx 50 +0,08% 3.306,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 3.12 | 0.0033 | ACERINOX | 6.65 | 7.476 | PHARMA MAR | -6.67 | 95.85 | ||
SANTANDER | -3.54 | 2.028 | NYESA VALORE | 6.45 | 0.0033 | TEC.REUNIDAS | -5.24 | 11.940 | ||
NYESA VALORE | 6.45 | 0.0033 | DCHOS CELLNEX | 5.53 | 4.01 | SANTANDER | -3.54 | 2.028 | ||
B. SABADELL | -1.89 | 0.3165 | APERAM | 3.85 | 25.600 | MELIA HOTELS | -3.49 | 3.378 | ||
BBVA | -3.25 | 2.948 | GRAL.ALQ.MAQ | 3.61 | 1.005 | EDREAMS ODIGEO | -3.40 | 1.816 | ||
TELEFONICA | -0.92 | 3.749 | VERTICE 360 | 3.12 | 0.0033 | NH HOTEL | -3.30 | 2.780 | ||
INT.AIRL.GRP | -3.14 | 2.033 | APPLUS SERVICES | 2.83 | 6.545 | BBVA | -3.25 | 2.948 | ||
DEOLEO | -2.36 | 0.2485 | AEDAS HOMES | 2.79 | 18.400 | INT.AIRL.GRP | -3.14 | 2.033 | ||
LIBERBANK | 0.47 | 0.171 | DIA | 2.07 | 0.1135 | AMPER | -3.10 | 0.1502 | ||
CAIXABANK | -1.37 | 2.023 | AIRBUS | 1.78 | 63.95 | FCC | -3.01 | 7.740 | ||
BANKIA | 0.77 | 11.145 | RENTA CORP. | 1.67 | 1.525 | PRISA | -2.89 | 0.437 | ||
REPSOL | -1.08 | 6.986 | ELECNOR | 1.60 | 8.88 | UNICAJA | -2.84 | 0.4784 | ||
DCHOS CELLNEX | 5.53 | 4.01 | ARIMA | 1.58 | 8.98 | REIG JOFRE | -2.68 | 3.990 | ||
IBERDROLA | 0.36 | 11.105 | VOCENTO | 1.47 | 0.690 | NEINOR H. | -2.57 | 10.620 | ||
BERKELEY ENERGIA | -0.93 | 0.3185 | CELLNEX | 1.37 | 54.740 | ACCIONA | -2.54 | 94.100 | ||
ACERINOX | 6.65 | 7.476 | G.E.SAN JOSE | 1.22 | 4.575 | CODERE | -2.47 | 1.34 | ||
DIA | 2.07 | 0.1135 | MERLIN PROP. | 1.18 | 6.845 | GL. DOMINION | -2.45 | 2.985 | ||
AMPER | -3.10 | 0.1502 | ALMIRALL | 1.13 | 9.42 | DEOLEO | -2.36 | 0.2485 | ||
BANKINTER | -1.97 | 4.429 | TALGO | 1.10 | 3.685 | ALANTRA | -2.35 | 10.40 | ||
MAPFRE | -1.25 | 1.583 | VIDRALA | 1.09 | 92.80 | REALIA | -2.33 | 0.672 | ||
ENCE | -0.43 | 2.788 | BIOSEARCH | 1.01 | 1.196 | RENO MEDICI | -2.17 | 0.722 | ||
MELIA HOTELS | -3.49 | 3.378 | GESTAMP | 0.97 | 2.076 | QUABIT INM. | -2.12 | 0.3695 | ||
SIEMENS GAMESA | 0.84 | 19.200 | SOLARIA | 0.88 | 12.540 | AMREST HOLDINGS | -2.01 | 4.625 | ||
SACYR | -1.73 | 1.879 | COR.ALBA | 0.88 | 34.55 | AZKOYEN | -2.00 | 4.900 | ||
INDITEX | 0.17 | 23.450 | SIEMENS GAMESA | 0.84 | 19.200 | BANKINTER | -1.97 | 4.429 | ||
ALMIRALL | 1.13 | 9.42 | EZENTIS | 0.78 | 0.3225 | PRIM | -1.94 | 9.12 | ||
GESTAMP | 0.97 | 2.076 | BANKIA | 0.77 | 11.145 | B. SABADELL | -1.89 | 0.3165 | ||
MERLIN PROP. | 1.18 | 6.845 | FLUIDRA | 0.76 | 13.300 | OBR.H.LAIN | -1.79 | 0.6035 | ||
UNICAJA | -2.84 | 0.4784 | GRIFOLS B | 0.73 | 16.560 | SACYR | -1.73 | 1.879 | ||
MASMOVIL | -0.09 | 22.62 | RENTA 4 BCO. | 0.68 | 5.94 | ARCEL.MITTAL | -1.52 | 9.566 | ||
PROSE. CASH | -0.99 | 0.702 | GRIFOLS | 0.62 | 25.920 | ORYZON GENOMICS | -1.41 | 2.800 | ||
CELLNEX | 1.37 | 54.740 | AUXIL. FF.CC | 0.48 | 31.65 | TUBACEX | -1.40 | 1.126 | ||
ARCEL.MITTAL | -1.52 | 9.566 | LIBERBANK | 0.47 | 0.171 | CAIXABANK | -1.37 | 2.023 | ||
INDRA A | -1.29 | 6.525 | FERROVIAL | 0.46 | 21.920 | AIRTIFICIAL I. | -1.33 | 0.0592 | ||
FERROVIAL | 0.46 | 21.920 | IBERDROLA | 0.36 | 11.105 | CIE AUTOMOT. | -1.33 | 14.100 | ||
PHARMA MAR | -6.67 | 95.85 | MIQUEL COST. | 0.34 | 11.76 | INDRA A | -1.29 | 6.525 | ||
ACS CONST. | -0.56 | 21.270 | EBRO FOODS | 0.32 | 18.780 | LAR ESPAÑA REAL | -1.26 | 4.320 | ||
AIRTIFICIAL I. | -1.33 | 0.0592 | IBERPAPEL | 0.28 | 17.95 | MAPFRE | -1.25 | 1.583 | ||
NATURGY | -0.90 | 16.005 | VISCOFAN | 0.26 | 57.200 | REPSOL | -1.08 | 6.986 | ||
REIG JOFRE | -2.68 | 3.990 | PROSEGUR | 0.19 | 2.16 | LABORAT.ROVI | -1.01 | 29.30 | ||
GRIFOLS | 0.62 | 25.920 | INDITEX | 0.17 | 23.450 | PROSE. CASH | -0.99 | 0.702 | ||
TEC.REUNIDAS | -5.24 | 11.940 | PESCANOVA | 0.14 | 0.364 | G.CATALANA O | -0.99 | 20.10 | ||
RED ELE.CORP | 0.09 | 16.985 | LOGISTA | 0.12 | 16.100 | BERKELEY ENERGIA | -0.93 | 0.3185 | ||
INM.COLONIAL | 0.07 | 7.115 | RED ELE.CORP | 0.09 | 16.985 | TELEFONICA | -0.92 | 3.749 | ||
D. FELGUERA | -0.38 | 0.52 | INM.COLONIAL | 0.07 | 7.115 | MEDIASET ESP | -0.91 | 3.046 | ||
AUDAX RENOV | -0.76 | 1.560 | URBAS | 0.00 | 0.0065 | ERCROS | -0.91 | 1.734 | ||
ENDESA | -0.45 | 24.530 | GRENERGY | 0.00 | 15.7 | NATURGY | -0.90 | 16.005 | ||
CIE AUTOMOT. | -1.33 | 14.100 | CORREA | 0.00 | 3.720 | FAES | -0.87 | 3.400 | ||
AMADEUS IT | -0.37 | 45.680 | NATURHOUSE | 0.00 | 1.505 | ENAGAS | -0.86 | 21.780 | ||
BIOSEARCH | 1.01 | 1.196 | BARON DE LEY | 0.00 | 109.00 | ATRESMEDIA | -0.85 | 2.346 | ||
OBR.H.LAIN | -1.79 | 0.6035 | BOLSAS Y MER | 0.00 | 32.940 | AENA | -0.77 | 115.800 | ||
SOLARIA | 0.88 | 12.540 | B.RIOJANAS | 0.00 | 2.90 | AUDAX RENOV | -0.76 | 1.560 | ||
ENAGAS | -0.86 | 21.780 | ZARDOYA OTIS | -0.70 | 5.70 | |||||
APPLUS SERVICES | 2.83 | 6.545 | TUBOS REUNID | -0.65 | 0.122 | |||||
NEXTIL | -0.40 | 0.5 | EUSKALTEL | -0.62 | 8.050 | |||||
EZENTIS | 0.78 | 0.3225 | ACS CONST. | -0.56 | 21.270 | |||||
ZARDOYA OTIS | -0.70 | 5.70 | ENDESA | -0.45 | 24.530 | |||||
ORYZON GENOMICS | -1.41 | 2.800 | ENCE | -0.43 | 2.788 | |||||
CODERE | -2.47 | 1.34 | NEXTIL | -0.40 | 0.5 |