Así cotiza el mercado continuo
Ibex 35+0,03% 7.239,4 Euro Stoxx 50 +0,31% 3.271,38
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 0.00 | 0.0031 | LABORAT.ROVI | 6.18 | 29.20 | DEOLEO | -5.54 | 0.2645 | ||
ABENGOA B | -2.70 | 0.0036 | TUBOS REUNID | 5.79 | 0.1352 | SERV.POINT S | -4.11 | 0.373 | ||
VERTICE 360 | -2.94 | 0.0033 | VOCENTO | 4.80 | 0.742 | AIRTIFICIAL I. | -4.01 | 0.0575 | ||
DCHO. IBERDROLA | 0.08 | 0.2408 | BERKELEY ENERGIA | 4.61 | 0.295 | B.RIOJANAS | -3.97 | 2.90 | ||
B. SABADELL | -0.03 | 0.3116 | PESCANOVA | 3.55 | 0.408 | INM. DEL SUR | -3.72 | 6.72 | ||
DEOLEO | -5.54 | 0.2645 | ELECNOR | 3.14 | 9.20 | TUBACEX | -3.70 | 1.250 | ||
URBAS | -1.52 | 0.0065 | PHARMA MAR | 2.86 | 9.885 | A. DOMINGUEZ | -3.60 | 4.82 | ||
SANTANDER | -0.21 | 2.170 | DIA | 2.84 | 0.1121 | VERTICE 360 | -2.94 | 0.0033 | ||
BBVA | -0.23 | 3.068 | MONTEBALITO | 2.61 | 1.570 | ABENGOA B | -2.70 | 0.0036 | ||
INT.AIRL.GRP | -1.68 | 2.286 | AUDAX RENOV | 2.05 | 1.690 | CORREA | -2.34 | 3.760 | ||
TELEFONICA | -0.20 | 3.942 | REALIA | 2.04 | 0.700 | PROSE. CASH | -2.22 | 0.748 | ||
BERKELEY ENERGIA | 4.61 | 0.295 | ACS CONST. | 1.98 | 23.230 | INDRA A | -2.10 | 6.775 | ||
REPSOL | 0.42 | 7.564 | EZENTIS | 1.76 | 0.3465 | AMREST HOLDINGS | -2.01 | 4.88 | ||
CAIXABANK | 0.13 | 1.954 | SACYR | 1.43 | 1.841 | RENTA CORP. | -1.94 | 1.520 | ||
AIRTIFICIAL I. | -4.01 | 0.0575 | BANKIA | 1.42 | 10.325 | ALANTRA | -1.83 | 10.70 | ||
ABENGOA | -1.08 | 0.0092 | CELLNEX | 1.41 | 57.460 | OBR.H.LAIN | -1.82 | 0.593 | ||
DIA | 2.84 | 0.1121 | SIEMENS GAMESA | 1.40 | 17.365 | APERAM | -1.78 | 24.800 | ||
IBERDROLA | 0.14 | 10.615 | ENAGAS | 1.39 | 21.140 | G.E.SAN JOSE | -1.71 | 4.59 | ||
BANKIA | 1.42 | 10.325 | GL. DOMINION | 1.24 | 2.865 | INT.AIRL.GRP | -1.68 | 2.286 | ||
D. FELGUERA | -0.35 | 0.568 | BANKINTER | 1.11 | 4.174 | MELIA HOTELS | -1.63 | 3.628 | ||
PHARMA MAR | 2.86 | 9.885 | VIDRALA | 1.04 | 87.20 | AMPER | -1.61 | 0.1584 | ||
MAPFRE | 0.25 | 1.575 | INM.COLONIAL | 1.03 | 7.825 | TEC.REUNIDAS | -1.58 | 13.070 | ||
SACYR | 1.43 | 1.841 | SOLARPACK | 1.01 | 15 | URBAS | -1.52 | 0.0065 | ||
LIBERBANK | -1.02 | 0.1556 | SOLARIA | 0.98 | 12.400 | RENO MEDICI | -1.49 | 0.727 | ||
INDITEX | -0.35 | 23.100 | ENDESA | 0.85 | 23.610 | RENTA 4 BCO. | -1.36 | 5.82 | ||
BANKINTER | 1.11 | 4.174 | ERCROS | 0.72 | 1.678 | FLUIDRA | -1.31 | 12.060 | ||
MELIA HOTELS | -1.63 | 3.628 | UNICAJA | 0.67 | 0.479 | CIE AUTOMOT. | -1.26 | 14.860 | ||
SIEMENS GAMESA | 1.40 | 17.365 | G.CATALANA O | 0.50 | 20.10 | TALGO | -1.22 | 4.050 | ||
AMPER | -1.61 | 0.1584 | REPSOL | 0.42 | 7.564 | PRISA | -1.09 | 0.452 | ||
INDRA A | -2.10 | 6.775 | ENCE | 0.40 | 2.769 | NH HOTEL | -1.09 | 3.170 | ||
AUDAX RENOV | 2.05 | 1.690 | ACCIONA | 0.38 | 92.600 | ABENGOA | -1.08 | 0.0092 | ||
GESTAMP | -0.28 | 2.174 | EUSKALTEL | 0.38 | 7.920 | FCC | -1.08 | 8.220 | ||
PRISA | -1.09 | 0.452 | GRIFOLS B | 0.36 | 16.520 | CODERE | -1.07 | 1.48 | ||
OBR.H.LAIN | -1.82 | 0.593 | GRENERGY | 0.34 | 14.55 | LAR ESPAÑA REAL | -1.06 | 4.680 | ||
EZENTIS | 1.76 | 0.3465 | MIQUEL COST. | 0.33 | 12.10 | IBERPAPEL | -1.06 | 18.65 | ||
ENCE | 0.40 | 2.769 | AIRBUS | 0.30 | 63.74 | LIBERBANK | -1.02 | 0.1556 | ||
ARCEL.MITTAL | -0.56 | 9.532 | NATURHOUSE | 0.30 | 1.660 | ALMIRALL | -0.87 | 11.35 | ||
UNICAJA | 0.67 | 0.479 | FAES | 0.28 | 3.540 | AMADEUS IT | -0.80 | 44.710 | ||
ACS CONST. | 1.98 | 23.230 | FERROVIAL | 0.26 | 23.180 | AZKOYEN | -0.79 | 5.000 | ||
RED ELE.CORP | -0.12 | 16.880 | VISCOFAN | 0.26 | 58.600 | ACERINOX | -0.78 | 7.118 | ||
ENDESA | 0.85 | 23.610 | MAPFRE | 0.25 | 1.575 | MERLIN PROP. | -0.76 | 7.215 | ||
AMADEUS IT | -0.80 | 44.710 | MASMOVIL | 0.18 | 22.76 | LOGISTA | -0.75 | 15.860 | ||
PROSE. CASH | -2.22 | 0.748 | AUXIL. FF.CC | 0.16 | 32.15 | APPLUS SERVICES | -0.68 | 6.580 | ||
ACERINOX | -0.78 | 7.118 | IBERDROLA | 0.14 | 10.615 | ORYZON GENOMICS | -0.67 | 2.950 | ||
ENAGAS | 1.39 | 21.140 | CAIXABANK | 0.13 | 1.954 | CCEP | -0.60 | 33.150 | ||
MERLIN PROP. | -0.76 | 7.215 | QUABIT INM. | 0.13 | 0.380 | AENA | -0.58 | 119.300 | ||
SOLARIA | 0.98 | 12.400 | DCHO. IBERDROLA | 0.08 | 0.2408 | ARCEL.MITTAL | -0.56 | 9.532 | ||
FERROVIAL | 0.26 | 23.180 | ATRESMEDIA | 0.08 | 2.472 | EBRO FOODS | -0.54 | 18.280 | ||
ORYZON GENOMICS | -0.67 | 2.950 | NATURGY | 0.06 | 16.650 | ZARDOYA OTIS | -0.50 | 5.99 | ||
CIE AUTOMOT. | -1.26 | 14.860 | NYESA VALORE | 0.00 | 0.0031 | PROSEGUR | -0.47 | 2.124 | ||
MEDIASET ESP | 0.00 | 3.194 | MEDIASET ESP | 0.00 | 3.194 | COR.ALBA | -0.42 | 35.50 | ||
CELLNEX | 1.41 | 57.460 | REIG JOFRE | 0.00 | 3.400 | D. FELGUERA | -0.35 | 0.568 | ||
LABORAT.ROVI | 6.18 | 29.20 | NEXTIL | 0.00 | 0.55 | INDITEX | -0.35 | 23.100 | ||
GRIFOLS | -0.34 | 26.380 | GRAL.ALQ.MAQ | 0.00 | 1.10 | GRIFOLS | -0.34 | 26.380 | ||
INM.COLONIAL | 1.03 | 7.825 | METROVACESA, S.A. | -0.33 | 6.1 | |||||
QUABIT INM. | 0.13 | 0.380 | GESTAMP | -0.28 | 2.174 | |||||
MASMOVIL | 0.18 | 22.76 | BBVA | -0.23 | 3.068 | |||||
NATURGY | 0.06 | 16.650 | EDREAMS ODIGEO | -0.22 | 2.275 |