Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 jul, 2020 11:01

Ibex 35 -0,01% 7.236,4 Euro Stoxx 50 +0,19% 3.267,22

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 6.45 0.0033 LABORAT.ROVI 8.00 29.70 ABENGOA B -5.41 0.0035
VERTICE 360 -2.94 0.0033 NYESA VALORE 6.45 0.0033 DEOLEO -5.18 0.2655
ABENGOA B -5.41 0.0035 VOCENTO 4.80 0.742 A. DOMINGUEZ -5.00 4.75
DCHO. IBERDROLA 0.21 0.2411 PESCANOVA 3.55 0.408 CODERE -4.14 1.434
B. SABADELL -0.51 0.3101 BERKELEY ENERGIA 2.84 0.29 B.RIOJANAS -3.97 2.90
SANTANDER -0.28 21.685 PHARMA MAR 2.81 9.880 INM. DEL SUR -3.72 6.72
URBAS -3.03 0.0064 MONTEBALITO 2.61 1.570 URBAS -3.03 0.0064
DEOLEO -5.18 0.2655 DIA 2.57 0.1118 VERTICE 360 -2.94 0.0033
BBVA -0.55 3.058 ELECNOR 2.47 9.14 TUBACEX -2.93 1.260
INT.AIRL.GRP -2.84 2.259 ABENGOA 2.15 0.0095 INT.AIRL.GRP -2.84 2.259
TELEFONICA -0.43 3.933 G.CATALANA O 2.00 20.40 OBR.H.LAIN -2.24 0.5905
REPSOL 0.21 7.548 QUABIT INM. 1.98 0.387 CIE AUTOMOT. -2.13 14.730
ABENGOA 2.15 0.0095 NEXTIL 1.82 0.56 MELIA HOTELS -2.06 3.612
CAIXABANK -0.18 1.948 AUDAX RENOV 1.81 1.686 AMREST HOLDINGS -2.01 4.88
DIA 2.57 0.1118 ORYZON GENOMICS 1.68 3.020 ALANTRA -1.83 10.70
IBERDROLA 0.33 10.635 GL. DOMINION 1.59 2.875 G.E.SAN JOSE -1.71 4.59
BANKIA 0.83 10.265 ACS CONST. 1.49 23.120 PROSE. CASH -1.70 0.752
BERKELEY ENERGIA 2.84 0.29 ERCROS 1.32 1.688 LAR ESPAÑA REAL -1.69 4.650
PHARMA MAR 2.81 9.880 RENTA CORP. 1.29 1.570 AMPER -1.61 0.1584
AIRTIFICIAL I. -1.50 0.059 SIEMENS GAMESA 1.28 17.345 PRISA -1.53 0.450
MAPFRE 0.19 1.574 SACYR 1.27 1.838 INDRA A -1.52 6.815
SACYR 1.27 1.838 D. FELGUERA 1.23 0.577 AIRTIFICIAL I. -1.50 0.059
D. FELGUERA 1.23 0.577 REALIA 1.17 0.694 CCEP -1.50 32.850
INDITEX -0.43 23.080 INM.COLONIAL 1.16 7.835 RENO MEDICI -1.49 0.727
LIBERBANK -0.76 0.156 NH HOTEL 1.09 3.240 RENTA 4 BCO. -1.36 5.82
BANKINTER 0.10 4.132 VIDRALA 1.04 87.20 EDREAMS ODIGEO -1.32 2.250
MELIA HOTELS -2.06 3.612 ENAGAS 1.01 21.060 CORREA -1.30 3.800
SIEMENS GAMESA 1.28 17.345 SOLARPACK 1.01 15 IBERPAPEL -1.06 18.65
AMPER -1.61 0.1584 MEDIASET ESP 1.00 3.226 AENA -1.00 118.800
PRISA -1.53 0.450 ENDESA 0.94 23.630 METROVACESA, S.A. -0.98 6.06
GESTAMP 0.55 2.192 CELLNEX 0.92 57.180 APPLUS SERVICES -0.91 6.565
AUDAX RENOV 1.81 1.686 VISCOFAN 0.86 58.950 LOGISTA -0.88 15.840
ARCEL.MITTAL -0.71 9.518 BANKIA 0.83 10.265 TEC.REUNIDAS -0.83 13.170
EZENTIS 0.73 0.343 ENCE 0.80 2.780 APERAM -0.83 25.040
INDRA A -1.52 6.815 EZENTIS 0.73 0.343 ALMIRALL -0.79 11.36
ENCE 0.80 2.780 SOLARIA 0.73 12.370 AZKOYEN -0.79 5.000
UNICAJA 0.71 0.4792 UNICAJA 0.71 0.4792 AMADEUS IT -0.78 44.720
OBR.H.LAIN -2.24 0.5905 ATRESMEDIA 0.65 2.486 LIBERBANK -0.76 0.156
ACS CONST. 1.49 23.120 GESTAMP 0.55 2.192 FCC -0.72 8.250
ENDESA 0.94 23.630 ACCIONA 0.54 92.750 ARCEL.MITTAL -0.71 9.518
RED ELE.CORP 0.36 16.960 NATURGY 0.51 16.725 MIQUEL COST. -0.66 11.98
AMADEUS IT -0.78 44.720 GRIFOLS B 0.49 16.540 EBRO FOODS -0.65 18.260
ENAGAS 1.01 21.060 RED ELE.CORP 0.36 16.960 BBVA -0.55 3.058
PROSE. CASH -1.70 0.752 FERROVIAL 0.35 23.200 B. SABADELL -0.51 0.3101
FERROVIAL 0.35 23.200 IBERDROLA 0.33 10.635 FLUIDRA -0.49 12.160
MERLIN PROP. -0.14 7.260 NATURHOUSE 0.30 1.660 TELEFONICA -0.43 3.933
ORYZON GENOMICS 1.68 3.020 DCHO. IBERDROLA 0.21 0.2411 INDITEX -0.43 23.080
LABORAT.ROVI 8.00 29.70 REPSOL 0.21 7.548 FAES -0.42 3.515
SOLARIA 0.73 12.370 MAPFRE 0.19 1.574 TALGO -0.37 4.085
ACERINOX -0.36 7.148 EUSKALTEL 0.13 7.900 ACERINOX -0.36 7.148
CIE AUTOMOT. -2.13 14.730 BANKINTER 0.10 4.132 ZARDOYA OTIS -0.33 6.00
GRIFOLS 0.08 26.490 GRIFOLS 0.08 26.490 TUBOS REUNID -0.31 0.1274
MASMOVIL 0.00 22.72 MASMOVIL 0.00 22.72 AIRBUS -0.30 63.36
PESCANOVA 3.55 0.408 REIG JOFRE 0.00 3.400 SANTANDER -0.28 21.685
INM.COLONIAL 1.16 7.835 GRENERGY 0.00 14.5 PRIM -0.21 9.58
ALMIRALL -0.79 11.36 SERV.POINT S 0.00 0.389 BIOSEARCH -0.20 0.986
CELLNEX 0.92 57.180 CAIXABANK -0.18 1.948
QUABIT INM. 1.98 0.387 AUXIL. FF.CC -0.16 32.05
contador