Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 16:03 - Actualizado: 16:00

Ibex 35 -1,18% 7.410,3 Euro Stoxx 50 -0,72% 3.296,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 9.09 0.0036 PHARMA MAR 15.14 9.315 NEXTIL -4.76 0.56
VERTICE 360 -2.94 0.0033 ABENGOA B 9.09 0.0036 D. FELGUERA -4.71 0.465
NYESA VALORE 0.00 0.0032 ORYZON GENOMICS 5.33 2.965 BERKELEY ENERGIA -4.34 0.2755
B. SABADELL -3.16 0.3183 FLUIDRA 4.88 12.900 MONTEBALITO -3.97 1.450
SANTANDER -2.60 2.226 AZKOYEN 3.52 5.300 AIRTIFICIAL I. -3.95 0.056
DEOLEO 2.56 0.200 DEOLEO 2.56 0.200 EDREAMS ODIGEO -3.75 2.440
BERKELEY ENERGIA -4.34 0.2755 LABORAT.ROVI 2.38 25.80 AEDAS HOMES -3.58 16.680
ABENGOA 2.15 0.0095 ABENGOA 2.15 0.0095 RENTA CORP. -3.41 1.700
BBVA -2.36 3.151 PROEDUCA ALTUS 1.96 10.4 A. DOMINGUEZ -3.21 4.82
INT.AIRL.GRP -1.52 2.525 FAES 1.23 3.700 B. SABADELL -3.16 0.3183
TELEFONICA -2.79 4.151 EUSKALTEL 1.12 8.140 LINGOTES ESP -3.07 11.050
CAIXABANK -0.93 1.972 GL. DOMINION 1.05 2.900 VERTICE 360 -2.94 0.0033
PHARMA MAR 15.14 9.315 ALANTRA 0.93 10.90 GRIFOLS B -2.85 16.380
DIA -1.86 0.111 REIG JOFRE 0.90 3.380 METROVACESA, S.A. -2.81 6.22
DCHOS REPSOL -2.64 0.4354 PRIM 0.84 9.60 TELEFONICA -2.79 4.151
IBERDROLA 0.33 10.755 CORREA 0.75 4.010 GESTAMP -2.67 2.262
AMPER -0.37 0.1618 ENDESA 0.73 23.520 AMADEUS IT -2.65 48.190
BANKIA -1.74 10.165 ARIMA 0.69 8.8 GRAL.ALQ.MAQ -2.65 1.10
AIRTIFICIAL I. -3.95 0.056 ELECNOR 0.63 9.52 DCHOS REPSOL -2.64 0.4354
LIBERBANK 0.26 0.1564 ATRESMEDIA 0.60 2.358 SANTANDER -2.60 2.226
BANKINTER -2.24 4.154 CIE AUTOMOT. 0.52 15.390 DCHOS ACS -2.57 14.615
REPSOL -2.46 7.838 UNICAJA 0.51 0.4704 REPSOL -2.46 7.838
URBAS -1.43 0.0069 MIQUEL COST. 0.47 12.96 BBVA -2.36 3.151
UNICAJA 0.51 0.4704 IBERDROLA 0.33 10.755 AMREST HOLDINGS -2.29 5.13
MAPFRE -1.53 1.606 LIBERBANK 0.26 0.1564 TEC.REUNIDAS -2.25 13.490
D. FELGUERA -4.71 0.465 VISCOFAN 0.25 59.250 BANKINTER -2.24 4.154
MELIA HOTELS -2.12 3.970 TALGO 0.12 4.290 PRISA -2.20 0.490
SACYR -1.15 1.895 RED ELE.CORP 0.09 17.040 ACERINOX -2.14 7.130
OBR.H.LAIN -1.72 0.630 NYESA VALORE 0.00 0.0032 MELIA HOTELS -2.12 3.970
INDRA A -1.26 7.040 ENAGAS 0.00 22.470 GRIFOLS -2.11 26.960
INDITEX -1.23 24.030 BIOSEARCH 0.00 1.020 CODERE -2.00 1.47
AUDAX RENOV -1.98 1.680 BOLSAS Y MER 0.00 32.940 AUDAX RENOV -1.98 1.680
EZENTIS -0.59 0.339 GRENERGY 0.00 14.95 TUBACEX -1.98 1.288
SIEMENS GAMESA -0.90 16.055 SOLARPACK 0.00 15.5 DIA -1.86 0.111
ACS CONST. -0.47 23.380 RENO MEDICI 0.00 0.725 TUBOS REUNID -1.81 0.130
ENDESA 0.73 23.520 VOCENTO 0.00 0.744 ALMIRALL -1.76 11.71
ORYZON GENOMICS 5.33 2.965 COR.ALBA 0.00 36.20 BANKIA -1.74 10.165
DCHOS ACS -2.57 14.615 NETEX 0.00 1.71 OBR.H.LAIN -1.72 0.630
MASMOVIL -0.09 22.72 B.RIOJANAS 0.00 3.16 CCEP -1.62 33.450
ENAGAS 0.00 22.470 IBERPAPEL 0.00 19.50 APPLUS SERVICES -1.60 7.070
ENCE -0.62 2.894 QUABIT INM. -1.56 0.378
ARCEL.MITTAL -1.49 9.669 MAPFRE -1.53 1.606
ACERINOX -2.14 7.130 INT.AIRL.GRP -1.52 2.525
RED ELE.CORP 0.09 17.040 ARCEL.MITTAL -1.49 9.669
GESTAMP -2.67 2.262 ACCIONA -1.47 90.550
SOLARIA -0.49 12.090 URBAS -1.43 0.0069
MERLIN PROP. -1.17 7.590 AIRBUS -1.38 65.58
QUABIT INM. -1.56 0.378 AUXIL. FF.CC -1.38 32.10
AMADEUS IT -2.65 48.190 PESCANOVA -1.35 0.401
ATRESMEDIA 0.60 2.358 NATURGY -1.32 16.880
PROSEGUR -0.84 2.134 INDRA A -1.26 7.040
PROSE. CASH -1.25 0.789 G.E.SAN JOSE -1.26 4.71
APPLUS SERVICES -1.60 7.070 PROSE. CASH -1.25 0.789
GRIFOLS -2.11 26.960 INDITEX -1.23 24.030
FERROVIAL -0.37 24.110 CEVASA -1.20 8.2
CELLNEX -0.25 55.300 MERLIN PROP. -1.17 7.590
PESCANOVA -1.35 0.401 SACYR -1.15 1.895
ALMIRALL -1.76 11.71 CAIXABANK -0.93 1.972
contador