Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 15:02 - Actualizado: 15:02

Ibex 35 -1,10% 7.416,2 Euro Stoxx 50 -0,78% 3.294,13

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.06 0.0035 PHARMA MAR 14.71 9.280 NEXTIL -4.76 0.56
VERTICE 360 -2.94 0.0033 ABENGOA B 6.06 0.0035 EDREAMS ODIGEO -4.54 2.420
NYESA VALORE 0.00 0.0032 ORYZON GENOMICS 4.09 2.930 MONTEBALITO -3.97 1.450
B. SABADELL -3.10 0.3185 AZKOYEN 3.52 5.300 A. DOMINGUEZ -3.21 4.82
SANTANDER -2.63 22.255 ABENGOA 3.23 0.0096 RENTA CORP. -3.12 1.705
DEOLEO 2.05 0.199 FLUIDRA 2.93 12.660 B. SABADELL -3.10 0.3185
BERKELEY ENERGIA -2.78 0.28 DEOLEO 2.05 0.199 DCHOS ACS -3.07 1.454
ABENGOA 3.23 0.0096 LABORAT.ROVI 1.98 25.70 LINGOTES ESP -3.07 11.050
BBVA -2.54 3.145 FAES 1.37 3.705 GESTAMP -3.01 2.254
INT.AIRL.GRP -1.72 2.520 EUSKALTEL 1.12 8.140 GRIFOLS B -2.97 16.360
PHARMA MAR 14.71 9.280 GL. DOMINION 1.05 2.900 VERTICE 360 -2.94 0.0033
TELEFONICA -2.74 4.153 PROEDUCA ALTUS 0.98 10.3 D. FELGUERA -2.87 0.474
CAIXABANK -0.80 19.745 ALANTRA 0.93 10.90 BERKELEY ENERGIA -2.78 0.28
DIA -1.41 0.1115 REIG JOFRE 0.90 3.380 TELEFONICA -2.74 4.153
DCHOS REPSOL -2.55 0.4358 PRIM 0.84 9.60 GRAL.ALQ.MAQ -2.65 1.10
AMPER 0.37 0.163 IBERPAPEL 0.77 19.65 ACERINOX -2.64 7.094
IBERDROLA 0.23 10.745 CORREA 0.75 4.010 SANTANDER -2.63 22.255
AIRTIFICIAL I. -2.23 0.057 ZARDOYA OTIS 0.65 6.24 TUBACEX -2.59 1.280
BANKIA -1.59 1.018 ELECNOR 0.63 9.52 DCHOS REPSOL -2.55 0.4358
LIBERBANK -0.51 0.1552 ENDESA 0.60 23.490 BBVA -2.54 3.145
BANKINTER -2.14 4.158 EZENTIS 0.59 0.343 OBR.H.LAIN -2.50 0.625
REPSOL -2.24 7.856 MIQUEL COST. 0.47 12.96 PROSE. CASH -2.50 0.779
URBAS 0.00 0.007 UNICAJA 0.43 0.470 METROVACESA, S.A. -2.34 6.25
UNICAJA 0.43 0.470 AMPER 0.37 0.163 AMREST HOLDINGS -2.29 5.13
MAPFRE -1.47 1.607 ENAGAS 0.36 22.550 CODERE -2.27 1.466
D. FELGUERA -2.87 0.474 IBERDROLA 0.23 10.745 TEC.REUNIDAS -2.25 13.490
MELIA HOTELS -1.92 3.978 RED ELE.CORP 0.18 17.055 REPSOL -2.24 7.856
SACYR -1.41 1.890 VISCOFAN 0.17 59.200 AIRTIFICIAL I. -2.23 0.057
OBR.H.LAIN -2.50 0.625 COR.ALBA 0.14 36.25 NATURHOUSE -2.16 1.585
INDRA A -1.54 7.020 CIE AUTOMOT. 0.13 15.330 BANKINTER -2.14 4.158
INDITEX -1.03 24.080 PESCANOVA 0.12 0.407 AMADEUS IT -2.12 48.450
EZENTIS 0.59 0.343 TALGO 0.12 4.290 MELIA HOTELS -1.92 3.978
SIEMENS GAMESA -0.28 16.155 CELLNEX 0.04 55.460 APPLUS SERVICES -1.88 7.050
AUDAX RENOV -1.17 1.694 NYESA VALORE 0.00 0.0032 GRIFOLS -1.85 27.030
ENAGAS 0.36 22.550 URBAS 0.00 0.007 QUABIT INM. -1.82 0.377
ENDESA 0.60 23.490 MASMOVIL 0.00 22.74 MERLIN PROP. -1.82 7.540
ACS CONST. -1.02 23.250 BIOSEARCH 0.00 1.020 TUBOS REUNID -1.81 0.130
MASMOVIL 0.00 22.74 BOLSAS Y MER 0.00 32.940 PRISA -1.80 0.492
ARCEL.MITTAL -1.70 9.648 GRENERGY 0.00 14.95 ATRESMEDIA -1.79 2.302
GESTAMP -3.01 2.254 RENO MEDICI 0.00 0.725 INT.AIRL.GRP -1.72 2.520
ORYZON GENOMICS 4.09 2.930 VOCENTO 0.00 0.744 ARCEL.MITTAL -1.70 9.648
ACERINOX -2.64 7.094 CCEP 0.00 34.000 BANKIA -1.59 1.018
RED ELE.CORP 0.18 17.055 B.RIOJANAS 0.00 3.16 NH HOTEL -1.56 3.470
DCHOS ACS -3.07 1.454 INDRA A -1.54 7.020
ENCE -0.21 2.906 ALMIRALL -1.51 11.74
QUABIT INM. -1.82 0.377 AIRBUS -1.50 65.50
SOLARIA -0.41 12.100 MAPFRE -1.47 1.607
MERLIN PROP. -1.82 7.540 G.E.SAN JOSE -1.47 4.70
AMADEUS IT -2.12 48.450 DIA -1.41 0.1115
PROSE. CASH -2.50 0.779 SACYR -1.41 1.890
PROSEGUR -1.12 2.128 ACCIONA -1.25 90.750
APPLUS SERVICES -1.88 7.050 CEVASA -1.20 8.2
ATRESMEDIA -1.79 2.302 AUDAX RENOV -1.17 1.694
GRIFOLS -1.85 27.030 AEDAS HOMES -1.16 17.100
PESCANOVA 0.12 0.407 PROSEGUR -1.12 2.128
CELLNEX 0.04 55.460 ERCROS -1.10 1.790
FERROVIAL -0.62 24.050 NATURGY -1.08 16.920
contador