Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 13:01

Ibex 35 -0,94% 7.428,1 Euro Stoxx 50 -0,43% 3.305,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.06 0.0035 PHARMA MAR 13.66 9.195 EDREAMS ODIGEO -5.33 2.400
VERTICE 360 -2.94 0.0033 ABENGOA B 6.06 0.0035 AIRTIFICIAL I. -3.95 0.056
NYESA VALORE 3.12 0.0033 NYESA VALORE 3.12 0.0033 B. SABADELL -3.68 0.3166
B. SABADELL -3.68 0.3166 AZKOYEN 2.73 5.260 DCHOS ACS -3.53 1.447
SANTANDER -2.10 22.375 FLUIDRA 2.28 12.580 BERKELEY ENERGIA -3.30 0.2785
BERKELEY ENERGIA -3.30 0.2785 ABENGOA 2.15 0.0095 LIBERBANK -3.08 0.1512
ABENGOA 2.15 0.0095 LABORAT.ROVI 1.59 25.60 LINGOTES ESP -3.07 11.050
DEOLEO -2.36 0.1904 FAES 1.50 3.710 NEXTIL -3.06 0.57
BBVA -2.08 3.160 REIG JOFRE 1.49 3.400 GESTAMP -3.01 2.254
INT.AIRL.GRP -1.56 2.524 AMPER 1.35 0.1646 VERTICE 360 -2.94 0.0033
CAIXABANK -0.90 19.725 ELECNOR 1.27 9.58 RENTA CORP. -2.84 1.710
PHARMA MAR 13.66 9.195 GL. DOMINION 1.22 2.905 BIOSEARCH -2.75 0.992
TELEFONICA -2.69 4.155 EZENTIS 1.17 0.345 TELEFONICA -2.69 4.155
DIA -1.15 0.1118 VIDRALA 1.16 87.40 D. FELGUERA -2.66 0.475
DCHOS REPSOL -2.57 0.4357 ORYZON GENOMICS 1.07 2.845 GRAL.ALQ.MAQ -2.65 1.10
IBERDROLA 0.23 10.745 PROEDUCA ALTUS 0.98 10.3 TUBACEX -2.59 1.280
BANKIA -2.08 1.013 PRIM 0.84 9.60 DCHOS REPSOL -2.57 0.4357
AMPER 1.35 0.1646 VOCENTO 0.81 0.750 PROSE. CASH -2.50 0.779
AIRTIFICIAL I. -3.95 0.056 CORREA 0.75 4.010 REPSOL -2.44 7.840
URBAS 0.00 0.007 PESCANOVA 0.74 0.4095 TEC.REUNIDAS -2.39 13.470
LIBERBANK -3.08 0.1512 ENCE 0.65 2.931 GRIFOLS B -2.37 16.460
BANKINTER -2.09 4.160 MIQUEL COST. 0.47 12.96 DEOLEO -2.36 0.1904
REPSOL -2.44 7.840 ALANTRA 0.46 10.85 PRISA -2.30 0.4895
UNICAJA -1.58 0.4606 A. DOMINGUEZ 0.40 5.00 AMREST HOLDINGS -2.29 5.13
D. FELGUERA -2.66 0.475 EUSKALTEL 0.37 8.080 ACERINOX -2.17 7.128
MAPFRE -1.66 1.604 ENDESA 0.34 23.430 ATRESMEDIA -2.13 2.294
MELIA HOTELS -2.12 3.970 GRENERGY 0.33 15 MELIA HOTELS -2.12 3.970
SACYR -0.68 1.904 ZARDOYA OTIS 0.32 6.22 SANTANDER -2.10 22.375
OBR.H.LAIN -0.39 0.6385 ENAGAS 0.31 22.540 BANKINTER -2.09 4.160
INDRA A -0.91 7.065 RED ELE.CORP 0.29 17.075 BBVA -2.08 3.160
INDITEX -0.82 24.130 CELLNEX 0.29 55.600 BANKIA -2.08 1.013
SIEMENS GAMESA 0.25 16.240 SIEMENS GAMESA 0.25 16.240 QUABIT INM. -2.08 0.376
EZENTIS 1.17 0.345 SOLARIA 0.25 12.180 AMADEUS IT -2.02 48.500
AUDAX RENOV -1.17 1.694 VISCOFAN 0.25 59.250 G.CATALANA O -1.93 20.35
ENAGAS 0.31 22.540 LOGISTA 0.24 16.460 PROSEGUR -1.86 2.112
ARCEL.MITTAL -1.38 9.680 IBERDROLA 0.23 10.745 TUBOS REUNID -1.81 0.130
MASMOVIL 0.18 22.78 MASMOVIL 0.18 22.78 ERCROS -1.77 1.778
RED ELE.CORP 0.29 17.075 URBAS 0.00 0.007 AIRBUS -1.73 65.35
ACERINOX -2.17 7.128 BOLSAS Y MER 0.00 32.940 MERLIN PROP. -1.69 7.550
QUABIT INM. -2.08 0.376 SOLARPACK 0.00 15.5 LAR ESPAÑA REAL -1.67 4.720
ACS CONST. -1.28 23.190 INM. DEL SUR 0.00 7.30 MAPFRE -1.66 1.604
ENDESA 0.34 23.430 CCEP 0.00 34.000 MEDIASET ESP -1.62 3.272
GESTAMP -3.01 2.254 IBERPAPEL 0.00 19.50 APPLUS SERVICES -1.60 7.070
SOLARIA 0.25 12.180 B.RIOJANAS 0.00 3.16 UNICAJA -1.58 0.4606
DCHOS ACS -3.53 1.447 INT.AIRL.GRP -1.56 2.524
ENCE 0.65 2.931 CODERE -1.47 1.478
AMADEUS IT -2.02 48.500 FCC -1.39 8.510
MERLIN PROP. -1.69 7.550 ARCEL.MITTAL -1.38 9.680
ORYZON GENOMICS 1.07 2.845 NEINOR H. -1.32 9.000
PROSEGUR -1.86 2.112 ACS CONST. -1.28 23.190
ATRESMEDIA -2.13 2.294 INM.COLONIAL -1.28 8.125
PROSE. CASH -2.50 0.779 ACCIONA -1.20 90.800
FERROVIAL -0.17 24.160 CEVASA -1.20 8.2
CELLNEX 0.29 55.600 AUDAX RENOV -1.17 1.694
APPLUS SERVICES -1.60 7.070 GRIFOLS -1.16 27.220
GRIFOLS -1.16 27.220 DIA -1.15 0.1118
CODERE -1.47 1.478 ALMIRALL -1.09 11.79
PESCANOVA 0.74 0.4095 NH HOTEL -0.99 3.490
contador