Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 11:05 - Actualizado: 11:00

Ibex 35 -0,50% 7.461,4 Euro Stoxx 50 -0,01% 3.319,74

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.94 0.0033 PHARMA MAR 13.60 9.190 NYESA VALORE -6.25 0.003
ABENGOA B 6.06 0.0035 ABENGOA B 6.06 0.0035 NEXTIL -6.12 0.552
NYESA VALORE -6.25 0.003 AMPER 3.94 0.1688 BERKELEY ENERGIA -6.08 0.2705
B. SABADELL -3.07 0.3186 CORREA 3.77 4.130 AEDAS HOMES -4.74 16.480
SANTANDER -1.27 22.565 ABENGOA 3.23 0.0096 DEOLEO -3.90 0.1874
BERKELEY ENERGIA -6.08 0.2705 FLUIDRA 2.76 12.640 EDREAMS ODIGEO -3.75 2.440
ABENGOA 3.23 0.0096 AZKOYEN 2.73 5.260 RENTA CORP. -3.41 1.700
DEOLEO -3.90 0.1874 ELECNOR 1.48 9.60 QUABIT INM. -3.39 0.371
INT.AIRL.GRP -0.78 2.544 GL. DOMINION 1.22 2.905 DCHOS ACS -3.27 1.451
PHARMA MAR 13.60 9.190 INM. DEL SUR 1.10 7.38 AIRTIFICIAL I. -3.26 0.0564
BBVA -1.15 3.190 SOLARPACK 0.97 15.65 LIBERBANK -3.08 0.1512
CAIXABANK -0.53 1.980 ENAGAS 0.93 22.680 B. SABADELL -3.07 0.3186
DCHOS REPSOL -2.06 0.438 ENCE 0.89 2.938 LINGOTES ESP -3.07 11.050
BANKIA -0.92 1.025 EZENTIS 0.88 0.344 VERTICE 360 -2.94 0.0033
AIRTIFICIAL I. -3.26 0.0564 EUSKALTEL 0.87 8.120 URBAS -2.86 0.0068
TELEFONICA -1.41 4.210 LABORAT.ROVI 0.79 25.40 PROSE. CASH -2.75 0.777
DIA -0.09 0.113 GRENERGY 0.67 15.05 BIOSEARCH -2.75 0.992
AMPER 3.94 0.1688 ZARDOYA OTIS 0.65 6.24 TUBACEX -2.74 1.278
IBERDROLA 0.56 10.780 AENA 0.64 125.400 GRAL.ALQ.MAQ -2.65 1.10
URBAS -2.86 0.0068 REIG JOFRE 0.60 3.370 AMADEUS IT -2.42 48.300
LIBERBANK -3.08 0.1512 RED ELE.CORP 0.59 17.125 PRISA -2.30 0.4895
BANKINTER -1.37 4.191 CELLNEX 0.58 55.760 AMREST HOLDINGS -2.29 5.13
REPSOL -1.77 7.894 VIDRALA 0.58 86.90 DCHOS REPSOL -2.06 0.438
MELIA HOTELS -1.78 3.984 IBERDROLA 0.56 10.780 D. FELGUERA -1.84 0.479
MAPFRE -1.53 1.606 COR.ALBA 0.55 36.40 TUBOS REUNID -1.81 0.130
SACYR -1.04 1.897 G.E.SAN JOSE 0.52 4.795 MELIA HOTELS -1.78 3.984
OBR.H.LAIN 0.39 0.6435 ALANTRA 0.46 10.85 REPSOL -1.77 7.894
D. FELGUERA -1.84 0.479 SIEMENS GAMESA 0.43 16.270 PROSEGUR -1.77 2.114
UNICAJA -1.28 0.462 FAES 0.41 3.670 LAR ESPAÑA REAL -1.77 4.715
INDRA A -1.54 7.020 A. DOMINGUEZ 0.40 5.00 FCC -1.74 8.480
ARCEL.MITTAL -1.22 9.695 OBR.H.LAIN 0.39 0.6435 CODERE -1.73 1.474
ENAGAS 0.93 22.680 PESCANOVA 0.37 0.408 G.CATALANA O -1.69 20.40
ACERINOX -1.56 7.172 PRIM 0.21 9.54 GRIFOLS B -1.66 16.580
SIEMENS GAMESA 0.43 16.270 MASMOVIL 0.18 22.78 TEC.REUNIDAS -1.59 13.580
AUDAX RENOV -0.35 1.708 AUXIL. FF.CC 0.15 32.60 ACERINOX -1.56 7.172
EZENTIS 0.88 0.344 LOGISTA 0.12 16.440 INDRA A -1.54 7.020
SOLARIA -0.58 12.080 ENDESA 0.09 23.370 MAPFRE -1.53 1.606
INDITEX -0.74 24.150 FERROVIAL 0.00 24.200 TELEFONICA -1.41 4.210
RED ELE.CORP 0.59 17.125 VISCOFAN 0.00 59.100 BANKINTER -1.37 4.191
PROSEGUR -1.77 2.114 REALIA 0.00 0.684 UNICAJA -1.28 0.462
QUABIT INM. -3.39 0.371 CCEP 0.00 34.000 SANTANDER -1.27 22.565
ORYZON GENOMICS -0.53 2.800 BOLSAS Y MER 0.00 32.940 ARCEL.MITTAL -1.22 9.695
ENDESA 0.09 23.370 B.RIOJANAS 0.00 3.16 MEDIASET ESP -1.20 3.286
DCHOS ACS -3.27 1.451 BBVA -1.15 3.190
ENCE 0.89 2.938 ATRESMEDIA -1.11 2.318
ACS CONST. -1.06 23.240 MIQUEL COST. -1.09 12.76
PROSE. CASH -2.75 0.777 ACS CONST. -1.06 23.240
AMADEUS IT -2.42 48.300 SACYR -1.04 1.897
GESTAMP -1.03 2.300 GESTAMP -1.03 2.300
MERLIN PROP. -0.72 7.625 BANKIA -0.92 1.025
PESCANOVA 0.37 0.408 AIRBUS -0.92 65.89
MASMOVIL 0.18 22.78 INT.AIRL.GRP -0.78 2.544
CODERE -1.73 1.474 NEINOR H. -0.77 9.050
ATRESMEDIA -1.11 2.318 EBRO FOODS -0.76 18.400
ALMIRALL -0.08 11.91 APERAM -0.75 25.010
CELLNEX 0.58 55.760 INDITEX -0.74 24.150
GRIFOLS -0.22 27.480 MERLIN PROP. -0.72 7.625
INM.COLONIAL -0.49 8.190 NH HOTEL -0.71 3.500
contador