Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 10:14

Ibex 35 -0,57% 7.455,6 Euro Stoxx 50 -0,01% 3.319,84

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.94 0.0033 PHARMA MAR 11.25 9.000 BERKELEY ENERGIA -6.25 0.27
ABENGOA B 6.06 0.0035 ABENGOA B 6.06 0.0035 AEDAS HOMES -4.74 16.480
NYESA VALORE -3.12 0.0031 AZKOYEN 5.08 5.380 CODERE -3.73 1.444
B. SABADELL -3.01 0.3188 ABENGOA 4.30 0.0097 PRISA -3.39 0.484
SANTANDER -1.36 22.545 CORREA 3.77 4.130 D. FELGUERA -3.28 0.472
ABENGOA 4.30 0.0097 FLUIDRA 2.28 12.580 NYESA VALORE -3.12 0.0031
BERKELEY ENERGIA -6.25 0.27 PESCANOVA 1.48 0.4125 LINGOTES ESP -3.07 11.050
INT.AIRL.GRP -1.25 2.532 INM. DEL SUR 1.37 7.40 B. SABADELL -3.01 0.3188
DEOLEO -2.77 0.1896 AENA 1.04 125.900 VERTICE 360 -2.94 0.0033
PHARMA MAR 11.25 9.000 EZENTIS 1.03 0.3445 DCHOS ACS -2.90 14.565
BBVA -1.18 3.189 ENAGAS 0.89 22.670 URBAS -2.86 0.0068
CAIXABANK -0.45 19.815 FAES 0.82 3.685 DEOLEO -2.77 0.1896
DCHOS REPSOL -1.61 0.44 LABORAT.ROVI 0.79 25.40 GRAL.ALQ.MAQ -2.65 1.10
BANKIA -1.35 10.205 GRENERGY 0.67 15.05 TUBACEX -2.44 1.282
URBAS -2.86 0.0068 LOGISTA 0.61 16.520 LIBERBANK -2.31 0.1524
IBERDROLA 0.23 10.745 REIG JOFRE 0.60 3.370 AMREST HOLDINGS -2.29 5.13
TELEFONICA -1.05 4.225 VIDRALA 0.58 86.90 PROSE. CASH -2.25 0.781
DIA -0.09 0.113 COR.ALBA 0.55 36.40 AMADEUS IT -1.98 48.520
AIRTIFICIAL I. -0.51 0.058 ZARDOYA OTIS 0.48 6.23 EDREAMS ODIGEO -1.97 2.485
LIBERBANK -2.31 0.1524 ALANTRA 0.46 10.85 OBR.H.LAIN -1.95 0.6285
BANKINTER -1.53 4.184 TALGO 0.35 4.300 QUABIT INM. -1.95 0.3765
MELIA HOTELS -0.84 4.022 NH HOTEL 0.28 3.535 G.CATALANA O -1.93 20.35
REPSOL -1.47 7.918 IBERDROLA 0.23 10.745 ATRESMEDIA -1.71 2.304
MAPFRE -1.66 1.604 RED ELE.CORP 0.23 17.065 MAPFRE -1.66 1.604
SACYR -0.99 1.898 ENCE 0.21 2.918 FCC -1.62 8.490
AMPER -0.86 0.161 PRIM 0.21 9.54 DCHOS REPSOL -1.61 0.44
D. FELGUERA -3.28 0.472 MASMOVIL 0.18 22.78 ACERINOX -1.59 7.170
INDRA A 0.00 7.130 GL. DOMINION 0.17 2.875 BANKINTER -1.53 4.184
ARCEL.MITTAL -0.77 9.739 CIE AUTOMOT. 0.13 15.330 AUDAX RENOV -1.52 1.688
OBR.H.LAIN -1.95 0.6285 SIEMENS GAMESA 0.12 16.220 REPSOL -1.47 7.918
SIEMENS GAMESA 0.12 16.220 INDRA A 0.00 7.130 G.E.SAN JOSE -1.47 4.70
SOLARIA -1.32 11.990 MIQUEL COST. 0.00 12.90 LAR ESPAÑA REAL -1.46 4.730
EZENTIS 1.03 0.3445 CCEP 0.00 34.000 PROSEGUR -1.39 2.122
ACERINOX -1.59 7.170 BOLSAS Y MER 0.00 32.940 SANTANDER -1.36 22.545
INDITEX -0.78 24.140 TUBOS REUNID 0.00 0.1324 BANKIA -1.35 10.205
QUABIT INM. -1.95 0.3765 B.RIOJANAS 0.00 3.16 SOLARIA -1.32 11.990
UNICAJA -0.94 0.4636 MEDIASET ESP -1.32 3.282
AUDAX RENOV -1.52 1.688 INT.AIRL.GRP -1.25 2.532
RED ELE.CORP 0.23 17.065 TEC.REUNIDAS -1.23 13.630
ORYZON GENOMICS -0.89 2.790 BBVA -1.18 3.189
ENDESA -0.21 23.300 RENTA CORP. -1.14 1.740
PROSE. CASH -2.25 0.781 TELEFONICA -1.05 4.225
ACS CONST. -0.64 23.340 MERLIN PROP. -1.04 7.600
PESCANOVA 1.48 0.4125 APPLUS SERVICES -1.04 7.110
DCHOS ACS -2.90 14.565 GESTAMP -1.03 2.300
GESTAMP -1.03 2.300 SACYR -0.99 1.898
AMADEUS IT -1.98 48.520 UNICAJA -0.94 0.4636
ENAGAS 0.89 22.670 ORYZON GENOMICS -0.89 2.790
MASMOVIL 0.18 22.78 AMPER -0.86 0.161
ENCE 0.21 2.918 AIRBUS -0.86 65.93
MERLIN PROP. -1.04 7.600 INM.COLONIAL -0.85 8.160
EDREAMS ODIGEO -1.97 2.485 MELIA HOTELS -0.84 4.022
ATRESMEDIA -1.71 2.304 GRIFOLS B -0.83 16.720
CELLNEX -0.04 55.420 INDITEX -0.78 24.140
PROSEGUR -1.39 2.122 ARCEL.MITTAL -0.77 9.739
CODERE -3.73 1.444 NEINOR H. -0.77 9.050
GRIFOLS -0.29 27.460 APERAM -0.75 25.010
ALMIRALL -0.08 11.91 RENTA 4 BCO. -0.68 5.86
contador