Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 jul, 2020 09:10 - Actualizado: 09:10

Ibex 35 -0,10% 7.491,3 Euro Stoxx 50 +0,12% 3.3224,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 12.12 0.0037 ABENGOA B 12.12 0.0037 QUABIT INM. -3.13 0.372
ABENGOA 3.23 0.0096 AZKOYEN 6.25 5.440 RENTA CORP. -2.84 1.710
B. SABADELL -0.27 0.3278 PHARMA MAR 3.58 8.380 NH HOTEL -2.70 3.430
SANTANDER -0.24 2.280 ABENGOA 3.23 0.0096 CODERE -2.67 1.46
NYESA VALORE 0.00 0.0032 MELIA HOTELS 3.01 4.178 GRAL.ALQ.MAQ -2.65 1.10
INT.AIRL.GRP 1.87 2.612 REIG JOFRE 2.09 3.420 DEOLEO -2.36 0.1904
DCHOS REPSOL -0.96 0.4429 ATRESMEDIA 1.96 2.39 DCHOS ACS -2.17 14.675
VERTICE 360 0.00 0.0034 INT.AIRL.GRP 1.87 2.612 TUBACEX -2.13 1.286
DEOLEO -2.36 0.1904 PROSEGUR 1.77 2.19 APPLUS SERVICES -2.02 7.040
BBVA -0.03 3.226 AIRTIFICIAL I. 1.72 0.0593 GRIFOLS B -1.66 16.580
CAIXABANK -0.38 1.983 PROSE. CASH 1.63 0.812 PRISA -1.20 0.495
PHARMA MAR 3.58 8.380 AMPER 1.60 0.165 D. FELGUERA -1.13 0.4825
BERKELEY ENERGIA 0.35 0.289 CORREA 1.51 4.040 PESCANOVA -1.11 0.402
IBERDROLA 0.00 10.720 COR.ALBA 1.38 36.70 DCHOS REPSOL -0.96 0.4429
TELEFONICA -0.14 4.264 INM. DEL SUR 1.37 7.40 FCC -0.93 8.550
BANKIA -0.53 1.029 LOGISTA 1.10 16.600 SOLARIA -0.91 12.040
MELIA HOTELS 3.01 4.178 EUSKALTEL 0.99 8.130 LIBERBANK -0.90 0.1546
URBAS 0.00 0.007 ARCEL.MITTAL 0.97 9.910 EDREAMS ODIGEO -0.79 2.515
REPSOL -0.60 7.988 CIE AUTOMOT. 0.85 15.440 BIOSEARCH -0.78 1.012
DIA 0.09 0.1132 FLUIDRA 0.81 12.400 G.CATALANA O -0.72 20.60
D. FELGUERA -1.13 0.4825 AENA 0.80 125.600 OBR.H.LAIN -0.70 0.6365
MAPFRE -0.55 1.622 MIQUEL COST. 0.78 13.00 GRIFOLS -0.62 27.370
SACYR 0.16 1.920 FAES 0.68 3.680 NATURHOUSE -0.62 1.610
BANKINTER -0.24 4.239 GRENERGY 0.67 15.05 REPSOL -0.60 7.988
AMPER 1.60 0.165 AUDAX RENOV 0.58 1.724 MAPFRE -0.55 1.622
EZENTIS 0.29 0.342 VIDRALA 0.58 86.90 BANKIA -0.53 1.029
INDITEX -0.33 24.250 ALANTRA 0.46 10.85 TEC.REUNIDAS -0.51 13.730
ARCEL.MITTAL 0.97 9.910 AIRBUS 0.45 66.80 ALMIRALL -0.50 11.86
SIEMENS GAMESA 0.03 16.205 UNICAJA 0.43 0.470 ENDESA -0.43 23.250
AIRTIFICIAL I. 1.72 0.0593 MEDIASET ESP 0.42 3.340 INM.COLONIAL -0.43 8.195
LIBERBANK -0.90 0.1546 LABORAT.ROVI 0.40 25.30 CAIXABANK -0.38 1.983
ENDESA -0.43 23.250 ACERINOX 0.38 7.314 INDITEX -0.33 24.250
INDRA A 0.00 7.130 BERKELEY ENERGIA 0.35 0.289 SOLARPACK -0.32 15.45
GESTAMP 0.26 2.330 TALGO 0.35 4.300 G.E.SAN JOSE -0.31 4.755
MASMOVIL 0.18 22.78 EZENTIS 0.29 0.342 SERV.POINT S -0.28 0.352
ORYZON GENOMICS 0.00 2.815 GESTAMP 0.26 2.330 B. SABADELL -0.27 0.3278
ENAGAS 0.22 22.520 ENAGAS 0.22 22.520 ACCIONA -0.27 91.650
ACS CONST. 0.09 23.510 MASMOVIL 0.18 22.78 SANTANDER -0.24 2.280
SOLARIA -0.91 12.040 SACYR 0.16 1.920 BANKINTER -0.24 4.239
MERLIN PROP. 0.13 7.690 ZARDOYA OTIS 0.16 6.21 CELLNEX -0.22 55.320
RED ELE.CORP 0.06 17.035 AUXIL. FF.CC 0.15 32.60 AMADEUS IT -0.18 49.410
AMADEUS IT -0.18 49.410 MERLIN PROP. 0.13 7.690 TELEFONICA -0.14 4.264
ACERINOX 0.38 7.314 EBRO FOODS 0.11 18.560 VISCOFAN -0.08 59.050
AUDAX RENOV 0.58 1.724 DIA 0.09 0.1132 BBVA -0.03 3.226
CODERE -2.67 1.46 ACS CONST. 0.09 23.510 NYESA VALORE 0.00 0.0032
DCHOS ACS -2.17 14.675 ENCE 0.07 2.914 VERTICE 360 0.00 0.0034
PRISA -1.20 0.495 RED ELE.CORP 0.06 17.035 IBERDROLA 0.00 10.720
FERROVIAL 0.04 24.210 NATURGY 0.06 17.115 URBAS 0.00 0.007
OBR.H.LAIN -0.70 0.6365 FERROVIAL 0.04 24.210 INDRA A 0.00 7.130
NATURGY 0.06 17.115 SIEMENS GAMESA 0.03 16.205 ORYZON GENOMICS 0.00 2.815
QUABIT INM. -3.13 0.372 NYESA VALORE 0.00 0.0032 REALIA 0.00 0.684
FAES 0.68 3.680 VERTICE 360 0.00 0.0034 ERCROS 0.00 1.810
EDREAMS ODIGEO -0.79 2.515 IBERDROLA 0.00 10.720 CCEP 0.00 34.000
INM.COLONIAL -0.43 8.195 URBAS 0.00 0.007 BOLSAS Y MER 0.00 32.940
GRIFOLS -0.62 27.370 INDRA A 0.00 7.130
ALMIRALL -0.50 11.86 ORYZON GENOMICS 0.00 2.815
ATRESMEDIA 1.96 2.39 REALIA 0.00 0.684
PROSEGUR 1.77 2.19 ERCROS 0.00 1.810
contador