Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 jul, 2020 14:00 - Actualizado: 14:00

Ibex 35 +1,77% 3.285,60 Euro Stoxx 50 +2,49% 7.407,1

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0033 DEOLEO 11.02 0.1974 CODERE -4.10 1.45
ABENGOA B 6.67 0.0032 MELIA HOTELS 8.18 4.020 VOCENTO -3.90 0.740
B. SABADELL 4.35 0.3218 ABENGOA B 6.67 0.0032 BERKELEY ENERGIA -3.39 0.285
NYESA VALORE -2.86 0.0034 ARCEL.MITTAL 6.06 9.886 NYESA VALORE -2.86 0.0034
SANTANDER 5.13 2.253 BANKIA 5.70 1.012 INM. DEL SUR -2.84 6.84
DEOLEO 11.02 0.1974 ACCIONA 5.58 91.800 APERAM -2.47 24.080
BBVA 5.52 3.174 BBVA 5.52 3.174 EUSKALTEL -2.43 8.030
INT.AIRL.GRP 5.50 2.569 INT.AIRL.GRP 5.50 2.569 A. DOMINGUEZ -2.41 4.86
BERKELEY ENERGIA -3.39 0.285 PROSEGUR 5.22 2.176 REALIA -1.72 0.684
ABENGOA 4.55 0.0092 SANTANDER 5.13 2.253 AIRTIFICIAL I. -1.50 0.0591
BANKIA 5.70 1.012 EDREAMS ODIGEO 5.12 2.465 NEXTIL -1.43 0.552
CAIXABANK 5.06 1.974 CAIXABANK 5.06 1.974 ARIMA -1.33 8.88
TELEFONICA 0.28 4.239 ABENGOA 4.55 0.0092 QUABIT INM. -1.19 0.374
URBAS 0.00 0.0068 NH HOTEL 4.37 3.465 RENTA 4 BCO. -0.68 5.86
IBERDROLA 1.54 10.520 B. SABADELL 4.35 0.3218 G.E.SAN JOSE -0.63 4.77
BANKINTER 0.79 4.213 AMREST HOLDINGS 4.17 5.24 B.RIOJANAS -0.63 3.14
DIA 0.53 0.1134 DCHOS ACS 4.02 1.449 CELLNEX -0.44 54.260
LIBERBANK 1.46 0.1532 SACYR 3.82 1.903 EBRO FOODS -0.43 18.420
DCHOS REPSOL 1.65 0.4436 ACS CONST. 3.76 23.210 D. FELGUERA -0.41 0.488
PHARMA MAR 2.01 8.135 AIRBUS 3.68 66.25 AZKOYEN -0.39 5.120
MAPFRE 2.23 1.604 GRAL.ALQ.MAQ 3.67 1.13 CCEP -0.30 33.600
UNICAJA 2.56 0.4656 LINGOTES ESP 3.64 11.400 RENTA CORP. -0.29 1.735
REPSOL 1.42 7.998 CIE AUTOMOT. 3.58 15.320 IBERPAPEL -0.26 19.50
MELIA HOTELS 8.18 4.020 CORREA 3.55 4.080 AMPER -0.12 0.1604
SACYR 3.82 1.903 INDITEX 3.28 24.260 BOLSAS Y MER -0.06 32.940
AIRTIFICIAL I. -1.50 0.0591 BIOSEARCH 3.24 1.020 VERTICE 360 0.00 0.0033
D. FELGUERA -0.41 0.488 EZENTIS 3.03 0.3395 URBAS 0.00 0.0068
INDITEX 3.28 24.260 ALMIRALL 3.03 11.89 MASMOVIL 0.00 22.74
ARCEL.MITTAL 6.06 9.886 MERLIN PROP. 2.99 7.760 AUDAX RENOV 0.00 1.700
INDRA A 1.43 7.100 MEDIASET ESP 2.96 3.336 RENO MEDICI 0.00 0.711
AMPER -0.12 0.1604 METROVACESA, S.A. 2.95 6.29 PRIM 0.00 9.50
DCHOS ACS 4.02 1.449 FERROVIAL 2.89 24.180 PROEDUCA ALTUS 0.00 10.1
ENDESA 1.82 22.950 AEDAS HOMES 2.87 16.500
ENCE 0.88 2.882 GESTAMP 2.75 2.318
MASMOVIL 0.00 22.74 PROSE. CASH 2.60 0.789
ENAGAS 0.95 22.210 UNICAJA 2.56 0.4656
QUABIT INM. -1.19 0.374 INM.COLONIAL 2.55 8.255
ACS CONST. 3.76 23.210 AMADEUS IT 2.49 48.140
AUDAX RENOV 0.00 1.700 ACERINOX 2.43 7.244
MERLIN PROP. 2.99 7.760 AENA 2.31 123.800
OBR.H.LAIN 0.79 0.6375 SOLARPACK 2.30 15.55
SIEMENS GAMESA 1.31 15.805 APPLUS SERVICES 2.28 7.185
RED ELE.CORP 0.81 16.830 MAPFRE 2.23 1.604
GESTAMP 2.75 2.318 TEC.REUNIDAS 2.22 13.790
ORYZON GENOMICS 1.89 2.700 PHARMA MAR 2.01 8.135
FERROVIAL 2.89 24.180 TUBOS REUNID 2.00 0.1324
CODERE -4.10 1.45 ZARDOYA OTIS 1.97 6.22
SOLARIA 1.90 11.820 ERCROS 1.92 1.808
EZENTIS 3.03 0.3395 SOLARIA 1.90 11.820
ACERINOX 2.43 7.244 NATURGY 1.90 16.865
AMADEUS IT 2.49 48.140 ORYZON GENOMICS 1.89 2.700
FAES 1.81 3.660 VIDRALA 1.88 86.50
ALMIRALL 3.03 11.89 ENDESA 1.82 22.950
GRIFOLS 0.59 27.170 REIG JOFRE 1.82 3.350
MEDIASET ESP 2.96 3.336 FAES 1.81 3.660
INM.COLONIAL 2.55 8.255 SERV.POINT S 1.71 0.357
PROSEGUR 5.22 2.176 COR.ALBA 1.69 36.10
NATURGY 1.90 16.865 DCHOS REPSOL 1.65 0.4436
CIE AUTOMOT. 3.58 15.320 LABORAT.ROVI 1.64 24.80
contador