Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 jul, 2020 10:08

Ibex 35 +2,20% 7.386,4 Euro Stoxx 50 +1,69% 3.283,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 10.00 0.0033 ABENGOA B 10.00 0.0033 ARIMA -3.11 8.72
B. SABADELL 4.73 0.323 MELIA HOTELS 6.84 3.970 EUSKALTEL -2.79 8.000
SANTANDER 4.74 22.445 CORREA 6.35 4.190 NEXTIL -1.43 0.552
NYESA VALORE 0.00 0.0035 INT.AIRL.GRP 5.67 2.573 G.E.SAN JOSE -1.15 4.745
VERTICE 360 0.00 0.0033 BANKIA 4.82 10.035 VISCOFAN -0.86 57.850
BBVA 4.69 3.149 SANTANDER 4.74 22.445 B.RIOJANAS -0.63 3.14
INT.AIRL.GRP 5.67 2.573 B. SABADELL 4.73 0.323 AEDAS HOMES -0.62 15.940
DEOLEO 2.25 0.1818 BBVA 4.69 3.149 RENTA CORP. -0.57 1.730
BANKIA 4.82 10.035 CAIXABANK 4.60 19.655 EBRO FOODS -0.22 18.460
CAIXABANK 4.60 19.655 INM. DEL SUR 4.55 7.36 OBR.H.LAIN -0.16 0.6315
ABENGOA 3.41 0.0091 AIRBUS 4.46 66.75 GRIFOLS B -0.12 16.260
BERKELEY ENERGIA 2.54 0.3025 DCHOS ACS 4.45 1.455 PHARMA MAR -0.06 7.970
TELEFONICA 1.28 4.281 ARCEL.MITTAL 4.17 9.710 BOLSAS Y MER -0.06 32.940
IBERDROLA 0.77 10.440 ACS CONST. 4.07 23.280 NYESA VALORE 0.00 0.0035
BANKINTER 2.06 4.266 EDREAMS ODIGEO 4.05 2.440 VERTICE 360 0.00 0.0033
LIBERBANK 2.65 0.155 SACYR 4.04 1.907 AIRTIFICIAL I. 0.00 0.060
PHARMA MAR -0.06 7.970 PROSE. CASH 4.03 0.800 TUBOS REUNID 0.00 0.1298
MAPFRE 2.23 1.604 AENA 3.88 125.700 REALIA 0.00 0.696
DCHOS REPSOL 1.60 0.4434 PROSEGUR 3.87 2.148 FLUIDRA 0.00 12.180
URBAS 1.47 0.0069 CIE AUTOMOT. 3.85 15.360 RENO MEDICI 0.00 0.711
DIA 1.24 0.1142 ATRESMEDIA 3.79 2.408 GRAL.ALQ.MAQ 0.00 1.09
REPSOL 1.34 7.992 NH HOTEL 3.77 3.445 A. DOMINGUEZ 0.00 4.98
MELIA HOTELS 6.84 3.970 ERCROS 3.61 1.838 ELECNOR 0.00 9.44
SACYR 4.04 1.907 CODERE 3.57 1.566 LINGOTES ESP 0.00 11.000
UNICAJA 3.04 0.4678 MERLIN PROP. 3.52 7.800
INDRA A 1.50 7.105 ABENGOA 3.41 0.0091
INDITEX 2.64 24.110 BIOSEARCH 3.24 1.020
OBR.H.LAIN -0.16 0.6315 EZENTIS 3.19 0.340
D. FELGUERA 0.41 0.492 AMADEUS IT 3.09 48.420
ARCEL.MITTAL 4.17 9.710 UNICAJA 3.04 0.4678
AMPER 0.87 0.162 GESTAMP 3.01 2.324
MASMOVIL 0.18 22.78 INM.COLONIAL 2.73 8.270
AIRTIFICIAL I. 0.00 0.060 LIBERBANK 2.65 0.155
MERLIN PROP. 3.52 7.800 INDITEX 2.64 24.110
ENAGAS 0.23 22.050 FERROVIAL 2.60 24.110
SOLARIA 1.55 11.780 BERKELEY ENERGIA 2.54 0.3025
SIEMENS GAMESA 0.83 15.730 G.CATALANA O 2.46 20.80
ENDESA 0.53 22.660 AUDAX RENOV 2.35 1.740
AMADEUS IT 3.09 48.420 AZKOYEN 2.33 5.260
ACS CONST. 4.07 23.280 PRISA 2.31 0.510
ORYZON GENOMICS 1.89 2.700 ACCIONA 2.30 88.950
GESTAMP 3.01 2.324 METROVACESA, S.A. 2.29 6.25
FERROVIAL 2.60 24.110 DEOLEO 2.25 0.1818
RED ELE.CORP 0.33 16.750 MAPFRE 2.23 1.604
ACERINOX 2.12 7.222 TUBACEX 2.19 1.308
DCHOS ACS 4.45 1.455 ACERINOX 2.12 7.222
EZENTIS 3.19 0.340 BANKINTER 2.06 4.266
INM.COLONIAL 2.73 8.270 SOLARPACK 1.97 15.5
GRIFOLS 0.11 27.040 ORYZON GENOMICS 1.89 2.700
PROSE. CASH 4.03 0.800 MEDIASET ESP 1.85 3.300
ENCE 1.40 2.897 TEC.REUNIDAS 1.78 13.730
CIE AUTOMOT. 3.85 15.360 DCHOS REPSOL 1.60 0.4434
FAES 0.70 3.620 SOLARIA 1.55 11.780
CELLNEX 0.11 54.560 INDRA A 1.50 7.105
ATRESMEDIA 3.79 2.408 URBAS 1.47 0.0069
ALMIRALL 0.43 11.59 QUABIT INM. 1.45 0.384
AUDAX RENOV 2.35 1.740 ENCE 1.40 2.897
NATURGY 1.27 16.760 ALANTRA 1.40 10.90
contador