Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 jul, 2020 17:00

Ibex 35 +0,30% 7.252,8 Euro Stoxx 50 +0,06% 3.236,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -8.11 0.0034 BERKELEY ENERGIA 11.57 0.3135 CODERE -10.56 1.524
NYESA VALORE -2.70 0.0036 EUSKALTEL 5.32 8.320 ABENGOA B -8.11 0.0034
VERTICE 360 3.12 0.0033 VOCENTO 4.62 0.770 ABENGOA -7.22 0.009
B. SABADELL 0.36 0.3102 URBAS 4.41 0.0071 APERAM -5.43 23.350
SANTANDER -0.60 21.615 REIG JOFRE 3.77 3.300 TUBACEX -4.60 1.286
BERKELEY ENERGIA 11.57 0.3135 VERTICE 360 3.12 0.0033 LINGOTES ESP -3.08 11.000
DCHOS TELEFONICA 0.17 0.1754 APPLUS SERVICES 3.00 7.035 RENTA CORP. -3.06 1.740
INT.AIRL.GRP 0.12 2.449 FLUIDRA 2.89 12.100 EDREAMS ODIGEO -2.83 2.400
BBVA -0.85 3.038 PHARMA MAR 2.81 7.875 NYESA VALORE -2.70 0.0036
ABENGOA -7.22 0.009 PROSE. CASH 2.81 0.769 GRAL.ALQ.MAQ -2.68 1.09
TELEFONICA -0.71 4.217 ENDESA 2.78 22.540 B.RIOJANAS -2.67 2.92
URBAS 4.41 0.0071 INM.COLONIAL 2.55 8.040 CIE AUTOMOT. -2.50 15.230
CAIXABANK -0.16 18.975 AENA 2.36 121.500 A. DOMINGUEZ -2.35 4.98
DEOLEO 0.84 0.169 GL. DOMINION 2.28 2.915 MEDIASET ESP -2.31 3.216
DIA 0.63 0.112 AMPER 2.23 0.165 TUBOS REUNID -2.26 0.130
IBERDROLA 0.78 10.400 SOLARIA 2.03 11.550 LABORAT.ROVI -1.98 24.80
REPSOL 1.59 7.910 AMADEUS IT 2.01 47.310 D. FELGUERA -1.96 0.5
DCHOS ACS 0.61 1.397 MERLIN PROP. 1.83 7.515 METROVACESA, S.A. -1.80 6
BANKIA 1.14 0.9592 NEXTIL 1.82 0.56 AZKOYEN -1.52 5.200
DCHOS REPSOL 1.32 0.439 REALIA 1.75 0.696 EZENTIS -1.50 0.3275
LIBERBANK 1.22 0.1492 AIRBUS 1.63 64.78 ALANTRA -1.38 10.75
AIRTIFICIAL I. 0.86 0.0586 REPSOL 1.59 7.910 MELIA HOTELS -1.37 3.730
MAPFRE -0.63 1.574 ARIMA 1.59 8.94 ACERINOX -1.23 7.092
BANKINTER -0.87 4.208 TEC.REUNIDAS 1.48 13.700 SIEMENS GAMESA -1.17 15.595
INDITEX -0.34 23.490 LAR ESPAÑA REAL 1.40 4.710 AEDAS HOMES -1.12 15.960
UNICAJA 0.22 0.456 PESCANOVA 1.37 0.408 ALMIRALL -1.11 11.60
MASMOVIL 0.44 22.8 DCHOS REPSOL 1.32 0.439 NEINOR H. -1.10 9.020
SACYR -0.92 1.830 LIBERBANK 1.22 0.1492 PRIM -1.04 9.48
MELIA HOTELS -1.37 3.730 BANKIA 1.14 0.9592 AMREST HOLDINGS -0.99 4.98
ARCEL.MITTAL 0.25 9.386 RED ELE.CORP 1.11 16.790 G.CATALANA O -0.98 20.30
SIEMENS GAMESA -1.17 15.595 MIQUEL COST. 1.10 12.90 SACYR -0.92 1.830
INDRA A 0.57 7.035 NH HOTEL 1.05 3.360 AUDAX RENOV -0.92 1.724
PHARMA MAR 2.81 7.875 CLIN BAVIERA 1.04 9.70 BANKINTER -0.87 4.208
ACS CONST. 0.53 22.560 CORREA 1.01 4.010 BBVA -0.85 3.038
GESTAMP 0.71 2.256 NATURHOUSE 0.94 1.615 LOGISTA -0.84 16.460
ENCE -0.79 2.891 ENAGAS 0.92 21.950 ENCE -0.79 2.891
D. FELGUERA -1.96 0.5 AIRTIFICIAL I. 0.86 0.0586 ORYZON GENOMICS -0.75 2.655
RED ELE.CORP 1.11 16.790 DEOLEO 0.84 0.169 TELEFONICA -0.71 4.217
CODERE -10.56 1.524 IBERDROLA 0.78 10.400 MAPFRE -0.63 1.574
AMPER 2.23 0.165 GESTAMP 0.71 2.256 SANTANDER -0.60 21.615
EZENTIS -1.50 0.3275 GRENERGY 0.68 14.85 VIDRALA -0.59 84.40
ENDESA 2.78 22.540 MONTEBALITO 0.68 1.490 ACCIONA -0.57 86.650
AMADEUS IT 2.01 47.310 ERCROS 0.67 1.808 COR.ALBA -0.56 35.80
PROSEGUR 0.39 2.08 EBRO FOODS 0.65 18.560 OBR.H.LAIN -0.47 0.632
MERLIN PROP. 1.83 7.515 DIA 0.63 0.112 CCEP -0.44 33.800
ACERINOX -1.23 7.092 DCHOS ACS 0.61 1.397 PRISA -0.40 0.500
AUDAX RENOV -0.92 1.724 GRIFOLS B 0.61 16.460 INDITEX -0.34 23.490
FERROVIAL -0.13 23.670 INDRA A 0.57 7.035 SERV.POINT S -0.28 0.350
ENAGAS 0.92 21.950 INM. DEL SUR 0.57 7.08 QUABIT INM. -0.26 0.380
CIE AUTOMOT. -2.50 15.230 ACS CONST. 0.53 22.560 ATRESMEDIA -0.17 2.322
OBR.H.LAIN -0.47 0.632 VISCOFAN 0.52 58.400 CAIXABANK -0.16 18.975
GRIFOLS 0.41 27.140 AUXIL. FF.CC 0.46 32.45 FERROVIAL -0.13 23.670
NATURGY 0.09 16.580 MASMOVIL 0.44 22.8 BOLSAS Y MER 0.00 32.960
CELLNEX 0.15 54.320 GRIFOLS 0.41 27.140 SOLARPACK 0.00 15.1
PROSE. CASH 2.81 0.769 FAES 0.41 3.635 FCC 0.00 8.410
INM.COLONIAL 2.55 8.040 PROSEGUR 0.39 2.08 NETEX 0.00 1.72
FAES 0.41 3.635 B. SABADELL 0.36 0.3102 RENTA 4 BCO. 0.00 5.90
ATRESMEDIA -0.17 2.322 IBERPAPEL 0.26 19.50 PROEDUCA ALTUS 0.00 10.2
contador