Así cotiza el mercado continuo
Ibex 35+0,80% 6.750,8 Euro Stoxx 50 +0,60% 2.922,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.00 | 0.0048 | EDREAMS ODIGEO | 20.02 | 2.170 | DEOLEO | -30.38 | 0.0181 | ||
DEOLEO | -30.38 | 0.0181 | MELIA HOTELS | 16.28 | 4.042 | ABENGOA B | -4.00 | 0.0048 | ||
B. SABADELL | 1.23 | 0.2724 | NH HOTEL | 14.01 | 3.500 | OBR.H.LAIN | -3.14 | 0.741 | ||
VERTICE 360 | 3.12 | 0.0033 | TEC.REUNIDAS | 7.17 | 13.600 | CODERE | -2.67 | 0.949 | ||
URBAS | 6.35 | 0.0067 | INT.AIRL.GRP | 6.50 | 2.279 | SERV.POINT S | -2.43 | 0.362 | ||
SANTANDER | 1.05 | 19.158 | URBAS | 6.35 | 0.0067 | AEDAS HOMES | -2.00 | 14.700 | ||
INT.AIRL.GRP | 6.50 | 2.279 | EZENTIS | 5.68 | 0.270 | CELLNEX | -1.69 | 49.960 | ||
NYESA VALORE | 1.69 | 0.006 | GL. DOMINION | 5.21 | 3.230 | DIA | -1.05 | 0.113 | ||
ABENGOA | 0.00 | 0.0117 | PROSE. CASH | 4.78 | 0.745 | NEXTIL | -1.02 | 0.485 | ||
BBVA | 1.08 | 2.617 | APPLUS SERVICES | 4.76 | 6.495 | MEDIASET ESP | -0.98 | 3.026 | ||
BANKIA | -0.53 | 0.788 | AENA | 4.57 | 121.400 | EBRO FOODS | -0.95 | 18.680 | ||
CAIXABANK | 1.06 | 1.574 | G.E.SAN JOSE | 4.15 | 4.145 | EUSKALTEL | -0.70 | 7.070 | ||
TELEFONICA | 0.51 | 4.121 | QUABIT INM. | 3.83 | 0.3935 | BANKINTER | -0.63 | 3.657 | ||
D. FELGUERA | 1.74 | 0.496 | PROSEGUR | 3.56 | 1.978 | B.RIOJANAS | -0.61 | 3.24 | ||
LIBERBANK | 3.14 | 0.1444 | AIRBUS | 3.42 | 55.96 | BANKIA | -0.53 | 0.788 | ||
MELIA HOTELS | 16.28 | 4.042 | SOLARPACK | 3.42 | 13.6 | AIRTIFICIAL I. | -0.52 | 0.0571 | ||
DIA | -1.05 | 0.113 | SACYR | 3.41 | 1.670 | GESTAMP | -0.50 | 2.366 | ||
DCHOS FERROVIAL | 1.66 | 0.3253 | SOLARIA | 3.18 | 9.740 | IBERDROLA | -0.42 | 9.000 | ||
OBR.H.LAIN | -3.14 | 0.741 | CORREA | 3.16 | 3.920 | ACERINOX | -0.42 | 6.670 | ||
IBERDROLA | -0.42 | 9.000 | LIBERBANK | 3.14 | 0.1444 | PRISA | -0.35 | 0.571 | ||
REPSOL | 0.68 | 8.348 | VERTICE 360 | 3.12 | 0.0033 | REALIA | -0.31 | 0.642 | ||
SACYR | 3.41 | 1.670 | AUDAX RENOV | 3.11 | 1.858 | VISCOFAN | -0.26 | 58.650 | ||
BANKINTER | -0.63 | 3.657 | ALMIRALL | 3.11 | 12.28 | RED ELE.CORP | -0.19 | 15.635 | ||
EZENTIS | 5.68 | 0.270 | BIOSEARCH | 2.75 | 1.048 | ARCEL.MITTAL | -0.16 | 8.194 | ||
BERKELEY ENERGIA | 0.25 | 0.1628 | ENCE | 2.71 | 2.732 | CIE AUTOMOT. | -0.14 | 14.540 | ||
MAPFRE | 0.73 | 1.520 | INDRA A | 2.55 | 7.025 | ABENGOA | 0.00 | 0.0117 | ||
PHARMA MAR | 0.80 | 5.655 | GRENERGY | 2.48 | 12.4 | PESCANOVA | 0.00 | 0.4995 | ||
ENCE | 2.71 | 2.732 | COR.ALBA | 2.43 | 33.75 | TUBOS REUNID | 0.00 | 0.1298 | ||
AMPER | 0.66 | 0.1522 | VIDRALA | 2.35 | 87.00 | NATURHOUSE | 0.00 | 1.435 | ||
EDREAMS ODIGEO | 20.02 | 2.170 | AMADEUS IT | 2.24 | 44.720 | BOLSAS Y MER | 0.00 | 32.940 | ||
SOLARIA | 3.18 | 9.740 | ORYZON GENOMICS | 2.16 | 3.545 | INM. DEL SUR | 0.00 | 6.40 | ||
ARCEL.MITTAL | -0.16 | 8.194 | CCEP | 2.09 | 34.150 | |||||
INDRA A | 2.55 | 7.025 | REIG JOFRE | 2.08 | 2.950 | |||||
QUABIT INM. | 3.83 | 0.3935 | BARON DE LEY | 2.04 | 100.00 | |||||
AIRTIFICIAL I. | -0.52 | 0.0571 | MASMOVIL | 1.98 | 18.04 | |||||
UNICAJA | 1.90 | 0.428 | SIEMENS GAMESA | 1.93 | 13.980 | |||||
AUDAX RENOV | 3.11 | 1.858 | ZARDOYA OTIS | 1.93 | 6.35 | |||||
INDITEX | 1.17 | 23.420 | UNICAJA | 1.90 | 0.428 | |||||
PROSEGUR | 3.56 | 1.978 | ACS CONST. | 1.85 | 20.970 | |||||
ACERINOX | -0.42 | 6.670 | TUBACEX | 1.83 | 1.110 | |||||
APPLUS SERVICES | 4.76 | 6.495 | LAR ESPAÑA REAL | 1.77 | 4.030 | |||||
CELLNEX | -1.69 | 49.960 | D. FELGUERA | 1.74 | 0.496 | |||||
ACS CONST. | 1.85 | 20.970 | INM.COLONIAL | 1.72 | 7.710 | |||||
AMADEUS IT | 2.24 | 44.720 | NYESA VALORE | 1.69 | 0.006 | |||||
GL. DOMINION | 5.21 | 3.230 | DCHOS FERROVIAL | 1.66 | 0.3253 | |||||
MERLIN PROP. | 0.63 | 7.135 | FERROVIAL | 1.58 | 23.150 | |||||
MEDIASET ESP | -0.98 | 3.026 | MIQUEL COST. | 1.56 | 13.00 | |||||
FAES | 0.14 | 3.705 | ELECNOR | 1.41 | 8.66 | |||||
FERROVIAL | 1.58 | 23.150 | ATRESMEDIA | 1.38 | 2.20 | |||||
NH HOTEL | 14.01 | 3.500 | B. SABADELL | 1.23 | 0.2724 | |||||
SIEMENS GAMESA | 1.93 | 13.980 | ACCIONA | 1.22 | 82.700 | |||||
ORYZON GENOMICS | 2.16 | 3.545 | TALGO | 1.21 | 4.175 | |||||
INM.COLONIAL | 1.72 | 7.710 | INDITEX | 1.17 | 23.420 | |||||
CODERE | -2.67 | 0.949 | METROVACESA, S.A. | 1.15 | 5.28 | |||||
TEC.REUNIDAS | 7.17 | 13.600 | AZKOYEN | 1.15 | 5.300 | |||||
ATRESMEDIA | 1.38 | 2.20 | VOCENTO | 1.13 | 0.718 | |||||
MASMOVIL | 1.98 | 18.04 | LOGISTA | 1.10 | 16.500 | |||||
ENDESA | 0.15 | 20.270 | BBVA | 1.08 | 2.617 | |||||
GRIFOLS | 0.07 | 29.820 | CAIXABANK | 1.06 | 1.574 |