Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 mar, 2020 17:13

Ibex 35 +5,97% 6.602,3 Euro Stoxx 50 +7,87% 2.681,21

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 8.82 0.0074 NYESA VALORE 28.85 0.0067 NEINOR H. -4.93 6.845
ABENGOA B 6.00 0.0053 APPLUS SERVICES 26.58 5.400 A. DOMINGUEZ -4.19 4.12
NYESA VALORE 28.85 0.0067 LIBERBANK 18.24 0.1381 FLUIDRA -2.56 9.140
SANTANDER 8.49 22.945 ARCEL.MITTAL 16.20 8.370 LABORAT.ROVI -2.38 20.50
VERTICE 360 0.00 0.0032 NH HOTEL 16.12 2.694 NEXTIL -1.81 0.544
B. SABADELL 10.77 0.466 MELIA HOTELS 12.05 3.572 METROVACESA, S.A. -1.80 4.9
CAIXABANK 3.96 16.675 APERAM 11.69 18.965 CLIN BAVIERA -1.32 11.20
BBVA 6.30 2.960 RENO MEDICI 11.63 0.475 EBRO FOODS -1.23 17.630
DEOLEO 3.45 0.030 RENTA CORP. 11.03 1.610 ALANTRA -1.17 12.70
TELEFONICA 5.04 44.325 REPSOL 10.98 6.894 ZARDOYA OTIS -0.85 5.85
IBERDROLA 4.62 8.780 B. SABADELL 10.77 0.466 EUSKALTEL -0.81 6.150
REPSOL 10.98 6.894 SIEMENS GAMESA 10.00 13.750 NETEX -0.72 1.37
BANKIA 2.17 0.940 INDITEX 9.67 23.030 ARIMA -0.61 8.2
DIA 0.72 0.0841 MASMOVIL 9.28 13.42 NATURHOUSE -0.57 1.392
LIBERBANK 18.24 0.1381 VOCENTO 9.04 0.820 GL. DOMINION -0.23 2.205
INT.AIRL.GRP 7.17 2.317 URBAS 8.82 0.0074 VERTICE 360 0.00 0.0032
AMPER 6.93 0.142 CELLNEX 8.81 40.390 EZENTIS 0.00 0.220
UNICAJA 1.76 0.4986 MAPFRE 8.70 15.175 TEC.REUNIDAS 0.00 10.820
ABENGOA 3.76 0.0138 G.E.SAN JOSE 8.60 5.05 PROEDUCA ALTUS 0.00 8.9
MAPFRE 8.70 15.175 SANTANDER 8.49 22.945 B.RIOJANAS 0.00 3.00
AIRTIFICIAL I. 3.52 0.050 AUDAX RENOV 8.34 1.636
ACS CONST. 4.80 14.310 GRENERGY 7.89 9.84
INDITEX 9.67 23.030 CIE AUTOMOT. 7.69 13.160
BANKINTER 2.98 3.418 OBR.H.LAIN 7.59 0.632
MERLIN PROP. 6.94 7.170 INT.AIRL.GRP 7.17 2.317
SACYR 5.08 1.158 MERLIN PROP. 6.94 7.170
D. FELGUERA 3.57 0.29 AMPER 6.93 0.142
ACERINOX 1.76 6.020 SOLARIA 6.80 6.750
EZENTIS 0.00 0.220 VIDRALA 6.55 73.20
BERKELEY ENERGIA 4.35 0.0815 LOGISTA 6.34 13.760
OBR.H.LAIN 7.59 0.632 BBVA 6.30 2.960
PHARMA MAR 0.27 3.752 MIQUEL COST. 6.18 11.68
ARCEL.MITTAL 16.20 8.370 LINGOTES ESP 6.03 9.500
MELIA HOTELS 12.05 3.572 ABENGOA B 6.00 0.0053
ENCE 0.25 2.440 ERCROS 6.00 2.262
RED ELE.CORP 2.01 14.700 BOLSAS Y MER 5.98 32.960
AUDAX RENOV 8.34 1.636 BIOSEARCH 5.67 0.689
AMADEUS IT 1.52 40.610 MEDIASET ESP 5.33 2.808
FERROVIAL 5.09 19.390 FAES 5.32 3.265
SIEMENS GAMESA 10.00 13.750 ENDESA 5.26 17.625
ENDESA 5.26 17.625 G.CATALANA O 5.23 17.72
ENAGAS 0.87 18.010 IBERPAPEL 5.13 18.45
GRIFOLS 2.44 29.400 FERROVIAL 5.09 19.390
BOLSAS Y MER 5.98 32.960 SACYR 5.08 1.158
PROSEGUR 1.97 2.074 TELEFONICA 5.04 44.325
MASMOVIL 9.28 13.42 TALGO 4.87 3.985
NATURGY 2.15 16.365 ELECNOR 4.84 7.80
CELLNEX 8.81 40.390 ACS CONST. 4.80 14.310
MEDIASET ESP 5.33 2.808 TUBOS REUNID 4.70 0.107
SOLARIA 6.80 6.750 AENA 4.70 106.950
INDRA A 4.25 7.355 IBERDROLA 4.62 8.780
QUABIT INM. 2.24 0.4105 BERKELEY ENERGIA 4.35 0.0815
INM.COLONIAL 3.51 6.930 GESTAMP 4.35 2.494
APPLUS SERVICES 26.58 5.400 CCEP 4.29 29.200
CIE AUTOMOT. 7.69 13.160 INDRA A 4.25 7.355
LOGISTA 6.34 13.760 BARON DE LEY 4.22 93.80
GESTAMP 4.35 2.494 GRIFOLS B 4.12 17.180
FAES 5.32 3.265 CAIXABANK 3.96 16.675
ERCROS 6.00 2.262 ORYZON GENOMICS 3.89 1.978
contador