Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 mar, 2020 17:00

Ibex 35 +0,88% 6.452,3 Euro Stoxx 50 +4,44% 2.562,96

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 17.39 0.0027 D. FELGUERA 40.39 0.285 BANKIA -11.59 1.015
ABENGOA B -1.79 0.0055 AIRBUS 22.54 66.00 CODERE -8.23 1.36
SANTANDER 0.44 2.052 VERTICE 360 17.39 0.0027 A. DOMINGUEZ -7.99 4.03
B. SABADELL -1.17 0.4211 ACS CONST. 16.51 13.335 MASMOVIL -6.38 12.17
BBVA -0.11 28.005 INM.COLONIAL 14.88 7.295 GRIFOLS -6.04 28.310
IBERDROLA 0.11 8.940 CCEP 14.23 31.700 VIDRALA -5.79 71.60
CAIXABANK -4.91 16.945 NATURHOUSE 14.15 1.484 SERV.POINT S -5.45 0.312
TELEFONICA -4.99 4.421 ARCEL.MITTAL 14.13 7.457 ERCROS -5.41 2.166
BANKIA -11.59 1.015 AENA 13.87 119.900 INDRA A -5.15 7.730
LIBERBANK -4.00 0.120 INT.AIRL.GRP 12.60 2.395 TELEFONICA -4.99 4.421
REPSOL 2.59 6.186 CIE AUTOMOT. 10.02 11.200 CAIXABANK -4.91 16.945
DEOLEO 2.27 0.027 PROSEGUR 8.80 2.25 MAPFRE -4.83 1.428
NYESA VALORE 2.00 0.0051 TEC.REUNIDAS 8.51 11.350 UNICAJA -4.32 0.498
URBAS 0.00 0.0038 INM. DEL SUR 8.31 7.30 LIBERBANK -4.00 0.120
D. FELGUERA 40.39 0.285 MIQUEL COST. 7.92 10.90 EBRO FOODS -3.47 18.100
MAPFRE -4.83 1.428 MELIA HOTELS 7.27 3.100 AMADEUS IT -3.32 41.600
INT.AIRL.GRP 12.60 2.395 LAR ESPAÑA REAL 7.08 4.160 FCC -3.25 7.740
DIA 0.00 0.0801 ACCIONA 6.70 105.100 COR.ALBA -3.24 32.90
AMPER 1.76 0.139 FERROVIAL 6.52 19.195 VOCENTO -3.19 0.790
UNICAJA -4.32 0.498 PROSE. CASH 6.23 0.767 VISCOFAN -3.04 47.160
ABENGOA 1.38 0.0147 APPLUS SERVICES 5.75 4.416 AMREST HOLDINGS -2.75 7.78
BANKINTER -2.54 3.336 ORYZON GENOMICS 5.08 1.944 ALANTRA -2.69 12.65
INDITEX 4.39 21.660 LOGISTA 4.85 14.260 NEINOR H. -2.65 7.340
SACYR 0.71 1.140 CLIN BAVIERA 4.61 11.35 BANKINTER -2.54 3.336
MERLIN PROP. 2.56 8.000 GESTAMP 4.58 2.468 TUBACEX -2.45 1.274
ACS CONST. 16.51 13.335 INDITEX 4.39 21.660 IBERPAPEL -2.41 18.20
PHARMA MAR 0.11 3.754 BIOSEARCH 4.39 0.689 REIG JOFRE -2.02 1.940
RED ELE.CORP -0.10 15.200 ELECNOR 4.39 7.14 GRIFOLS B -2.00 16.640
OBR.H.LAIN -1.99 0.630 ENDESA 4.24 17.095 OBR.H.LAIN -1.99 0.630
ARCEL.MITTAL 14.13 7.457 REALIA 3.91 0.665 ABENGOA B -1.79 0.0055
NATURGY -1.05 17.035 ZARDOYA OTIS 3.75 6.08 MEDIASET ESP -1.79 2.800
FERROVIAL 6.52 19.195 GL. DOMINION 3.64 2.280 SOLARIA -1.78 6.610
ENCE -0.33 2.416 G.E.SAN JOSE 3.46 4.48 AZKOYEN -1.60 4.920
ENDESA 4.24 17.095 AEDAS HOMES 3.42 13.900 CORREA -1.50 3.290
AUDAX RENOV 2.85 1.552 ALMIRALL 3.40 9.885 SOLARPACK -1.49 10.56
AMADEUS IT -3.32 41.600 FAES 3.15 3.275 QUABIT INM. -1.23 0.440
MELIA HOTELS 7.27 3.100 ARIMA 3.03 8.5 B. SABADELL -1.17 0.4211
INM.COLONIAL 14.88 7.295 AUDAX RENOV 2.85 1.552 RENO MEDICI -1.08 0.4595
BERKELEY ENERGIA 2.56 0.08 LABORAT.ROVI 2.83 21.80 NATURGY -1.05 17.035
SIEMENS GAMESA 1.49 12.625 REPSOL 2.59 6.186 ENAGAS -0.91 18.535
ENAGAS -0.91 18.535 EZENTIS 2.59 0.2175 TUBOS REUNID -0.91 0.109
CELLNEX -0.03 38.010 MERLIN PROP. 2.56 8.000 ATRESMEDIA -0.84 2.828
ACERINOX -0.78 5.876 BERKELEY ENERGIA 2.56 0.08 ACERINOX -0.78 5.876
ERCROS -5.41 2.166 BOLSAS Y MER 2.33 31.660 RENTA CORP. -0.66 1.500
GRIFOLS -6.04 28.310 DEOLEO 2.27 0.027 GRENERGY -0.63 9.52
GESTAMP 4.58 2.468 NYESA VALORE 2.00 0.0051 ENCE -0.33 2.416
MASMOVIL -6.38 12.17 G.CATALANA O 1.98 16.52 EUSKALTEL -0.30 6.670
SOLARIA -1.78 6.610 NH HOTEL 1.85 2.648 BBVA -0.11 28.005
MEDIASET ESP -1.79 2.800 AMPER 1.76 0.139 RED ELE.CORP -0.10 15.200
APPLUS SERVICES 5.75 4.416 AUXIL. FF.CC 1.57 25.90 CELLNEX -0.03 38.010
TUBACEX -2.45 1.274 EDREAMS ODIGEO 1.54 1.584 URBAS 0.00 0.0038
PROSE. CASH 6.23 0.767 SIEMENS GAMESA 1.49 12.625 DIA 0.00 0.0801
PROSEGUR 8.80 2.25 ABENGOA 1.38 0.0147 AIRTIFICIAL I. 0.00 0.046
EZENTIS 2.59 0.2175 PRIM 1.30 9.38 NEXTIL 0.00 0.55
PRISA 0.18 0.550 METROVACESA, S.A. 1.13 5.35 GRAL.ALQ.MAQ 0.00 1.20
QUABIT INM. -1.23 0.440 LINGOTES ESP 1.11 9.120 MONTEBALITO 0.00 1.150
CIE AUTOMOT. 10.02 11.200 NETEX 0.74 1.37
FAES 3.15 3.275 SACYR 0.71 1.140
contador