Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2020 10:01

Ibex 35 -0,62% 10.021,3 Euro Stoxx 50 -0,28% 3.854,45

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
TELEFONICA -5.54 6.178 MONTEBALITO 5.54 1.715 B.RIOJANAS -6.54 4.00
VERTICE 360 -3.70 0.0026 INM. DEL SUR 2.96 10.45 TELEFONICA -5.54 6.178
B. SABADELL -1.17 0.8786 BERKELEY ENERGIA 2.53 0.1298 DEOLEO -4.88 0.0312
URBAS 0.00 0.007 PROSEGUR 1.69 3.844 VERTICE 360 -3.70 0.0026
SANTANDER -0.91 38.815 AIRTIFICIAL I. 1.64 0.0808 PHARMA MAR -3.48 4.100
NYESA VALORE 0.00 0.0098 ORYZON GENOMICS 1.60 3.180 NATURHOUSE -2.92 2.325
BERKELEY ENERGIA 2.53 0.1298 TUBACEX 1.59 2.560 EDREAMS ODIGEO -2.55 4.960
ABENGOA B 0.00 0.0097 TALGO 0.99 6.150 FLUIDRA -2.40 13.000
PHARMA MAR -3.48 4.100 APPLUS SERVICES 0.93 10.900 NEXTIL -2.12 0.74
DCHOS.ACS 0.50 0.4452 SIEMENS GAMESA 0.87 16.245 INT.AIRL.GRP -1.97 7.560
DEOLEO -4.88 0.0312 AMPER 0.73 0.275 LIBERBANK -1.30 0.3196
BANKIA -1.01 1.711 EZENTIS 0.68 0.3675 REALIA -1.23 0.884
BBVA -0.52 5.147 AIRBUS 0.68 132.74 B. SABADELL -1.17 0.8786
CAIXABANK -0.76 2.730 SOLARIA 0.65 10.060 DIA -1.08 0.092
IBERDROLA 0.49 11.275 FAES 0.53 4.775 BANKINTER -1.03 6.176
DIA -1.08 0.092 ABENGOA 0.51 0.0199 BANKIA -1.01 1.711
REPSOL -0.16 12.330 DCHOS.ACS 0.50 0.4452 COR.ALBA -0.98 45.35
OBR.H.LAIN 0.00 1.075 GRIFOLS 0.50 34.240 ERCROS -0.92 2.580
INT.AIRL.GRP -1.97 7.560 IBERDROLA 0.49 11.275 SANTANDER -0.91 38.815
ABENGOA 0.51 0.0199 BIOSEARCH 0.48 1.266 EUSKALTEL -0.83 8.340
MAPFRE -0.79 2.384 VOCENTO 0.46 1.100 CODERE -0.80 2.48
D. FELGUERA -0.67 0.298 ELECNOR 0.40 9.98 MAPFRE -0.79 2.384
ACS CONST. 0.37 29.860 MIQUEL COST. 0.40 15.00 UNICAJA -0.78 0.948
INDITEX 0.28 32.170 CCEP 0.39 51.400 CAIXABANK -0.76 2.730
AMPER 0.73 0.275 SOLARPACK 0.38 16 ENCE -0.76 3.680
LIBERBANK -1.30 0.3196 ACS CONST. 0.37 29.860 GESTAMP -0.68 3.520
AUDAX RENOV -0.16 2.550 INDITEX 0.28 32.170 D. FELGUERA -0.67 0.298
ENDESA -0.38 26.020 TEC.REUNIDAS 0.28 21.760 CIE AUTOMOT. -0.56 19.700
AIRTIFICIAL I. 1.64 0.0808 INDRA A 0.19 10.780 LAR ESPAÑA REAL -0.55 7.220
ENCE -0.76 3.680 ACCIONA 0.17 118.100 GL. DOMINION -0.53 3.785
SACYR -0.30 2.632 G.E.SAN JOSE 0.16 6.10 BBVA -0.52 5.147
SIEMENS GAMESA 0.87 16.245 AUXIL. FF.CC 0.12 42.80 G.CATALANA O -0.50 29.85
FERROVIAL -0.33 30.350 VISCOFAN 0.10 51.400 MELIA HOTELS -0.41 7.360
ENAGAS -0.35 25.530 LOGISTA 0.10 20.640 QUABIT INM. -0.40 1.002
BANKINTER -1.03 6.176 ACERINOX 0.07 9.164 ENDESA -0.38 26.020
NATURGY -0.20 24.560 RED ELE.CORP 0.05 19.620 LINGOTES ESP -0.38 13.150
ALMIRALL 0.00 13.03 CELLNEX 0.04 48.910 ENAGAS -0.35 25.530
ERCROS -0.92 2.580 URBAS 0.00 0.007 ZARDOYA OTIS -0.35 7.075
REALIA -1.23 0.884 NYESA VALORE 0.00 0.0098 FCC -0.34 11.860
SOLARIA 0.65 10.060 ABENGOA B 0.00 0.0097 FERROVIAL -0.33 30.350
GESTAMP -0.68 3.520 OBR.H.LAIN 0.00 1.075 MASMOVIL -0.33 18.04
MELIA HOTELS -0.41 7.360 ALMIRALL 0.00 13.03 MEDIASET ESP -0.32 4.996
RED ELE.CORP 0.05 19.620 PRISA 0.00 1.422 APERAM -0.32 31.570
ARCEL.MITTAL -0.31 15.446 GRENERGY 0.00 17.9 A. DOMINGUEZ -0.32 6.24
ACERINOX 0.07 9.164 GRIFOLS B 0.00 23.300 ARCEL.MITTAL -0.31 15.446
AMADEUS IT -0.25 73.140 PESCANOVA 0.00 0.370 SACYR -0.30 2.632
MEDIASET ESP -0.32 4.996 PROSE. CASH 0.00 1.510 MERLIN PROP. -0.30 13.260
MASMOVIL -0.33 18.04 AZKOYEN 0.00 5.960 EBRO FOODS -0.27 18.290
CELLNEX 0.04 48.910 NH HOTEL 0.00 5.170 AMADEUS IT -0.25 73.140
ORYZON GENOMICS 1.60 3.180 VIDRALA 0.00 96.60 AEDAS HOMES -0.25 20.350
FAES 0.53 4.775 REIG JOFRE 0.00 2.430 NATURGY -0.20 24.560
PROSEGUR 1.69 3.844 NEINOR H. 0.00 10.270 BOLSAS Y MER -0.17 34.800
APPLUS SERVICES 0.93 10.900 RENTA CORP. 0.00 3.140 REPSOL -0.16 12.330
GRIFOLS 0.50 34.240 ALANTRA 0.00 15.30 AUDAX RENOV -0.16 2.550
ATRESMEDIA -0.06 3.11 TUBOS REUNID 0.00 0.205 AENA -0.12 169.250
INDRA A 0.19 10.780 LABORAT.ROVI 0.00 25.70 INM.COLONIAL -0.08 12.990
EZENTIS 0.68 0.3675 SERV.POINT S 0.00 0.500 ATRESMEDIA -0.06 3.11
VOCENTO 0.46 1.100 URBAS 0.00 0.007
contador