Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2020 11:11 - Actualizado: 11:08

Ibex 35 +0,08% 10.030,6 Euro Stoxx 50 -0,46% 3.835,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0098 NATURHOUSE 5.29 2.390 CODERE -4.66 2.56
B. SABADELL 3.11 0.8888 B. SABADELL 3.11 0.8888 DEOLEO -3.51 0.033
NYESA VALORE 1.05 0.0096 AUDAX RENOV 2.57 2.556 FLUIDRA -2.96 13.100
DIA 0.92 0.0991 PRISA 2.24 1.462 GESTAMP -2.64 3.620
DEOLEO -3.51 0.033 ORYZON GENOMICS 2.11 3.140 QUABIT INM. -2.34 1.002
SANTANDER -0.56 3.931 GRENERGY 2.01 17.8 APERAM -2.33 31.420
CAIXABANK -0.85 2.787 ARIMA 1.59 12.8 ARCEL.MITTAL -1.99 15.652
TELEFONICA 1.39 6.472 ABENGOA 1.52 0.0201 CLIN BAVIERA -1.92 12.75
IBERDROLA 0.14 11.075 LINGOTES ESP 1.50 13.500 A. DOMINGUEZ -1.88 6.28
BBVA -0.33 5.211 SERV.POINT S 1.46 0.487 EDREAMS ODIGEO -1.85 5.300
ABENGOA 1.52 0.0201 EUSKALTEL 1.43 8.500 INDRA A -1.82 10.760
BANKIA 0.88 1.727 TELEFONICA 1.39 6.472 BARON DE LEY -1.82 108.00
LIBERBANK 0.13 0.3184 ACCIONA 1.35 112.800 MELIA HOTELS -1.67 7.360
REPSOL -0.68 12.440 PRIM 1.32 11.50 ACERINOX -1.51 9.270
BERKELEY ENERGIA 0.87 0.116 SOLARPACK 1.30 15.6 TUBOS REUNID -1.48 0.200
VERTICE 360 0.00 0.0027 INM.COLONIAL 1.23 13.160 TALGO -1.43 6.200
PHARMA MAR -1.15 4.820 LOGISTA 1.17 20.780 ALMIRALL -1.43 13.11
AUDAX RENOV 2.57 2.556 NATURGY 1.16 24.460 ERCROS -1.39 2.702
DCHOS.ACS -0.66 0.4675 RED ELE.CORP 1.15 19.295 BIOSEARCH -1.23 1.282
URBAS 0.00 0.007 NYESA VALORE 1.05 0.0096 EZENTIS -1.22 0.363
SACYR -0.89 2.662 ELECNOR 1.01 10.00 GL. DOMINION -1.18 3.780
INT.AIRL.GRP -0.96 7.620 DIA 0.92 0.0991 PHARMA MAR -1.15 4.820
ENCE -0.05 3.762 BANKIA 0.88 1.727 SIEMENS GAMESA -1.12 15.455
ENAGAS -1.10 25.230 BERKELEY ENERGIA 0.87 0.116 ENAGAS -1.10 25.230
AMPER 0.18 0.2745 SOLARIA 0.83 9.745 GRAL.ALQ.MAQ -1.09 1.81
MAPFRE 0.13 2.391 ENDESA 0.75 25.650 OBR.H.LAIN -1.07 1.110
ARCEL.MITTAL -1.99 15.652 INDITEX 0.70 31.700 AEDAS HOMES -0.97 20.450
BANKINTER -0.47 6.286 AZKOYEN 0.67 6.000 INM. DEL SUR -0.97 10.20
INDITEX 0.70 31.700 MASMOVIL 0.66 18.27 INT.AIRL.GRP -0.96 7.620
SIEMENS GAMESA -1.12 15.455 CELLNEX 0.57 47.680 METROVACESA, S.A. -0.94 9.53
UNICAJA -0.21 0.947 COR.ALBA 0.55 46.10 SACYR -0.89 2.662
OBR.H.LAIN -1.07 1.110 PESCANOVA 0.54 0.372 CAIXABANK -0.85 2.787
MASMOVIL 0.66 18.27 GRIFOLS B 0.44 22.800 REIG JOFRE -0.81 2.450
TUBOS REUNID -1.48 0.200 VOCENTO 0.44 1.145 PROSEGUR -0.78 3.798
MELIA HOTELS -1.67 7.360 GRIFOLS 0.42 33.260 IBERPAPEL -0.78 25.50
RED ELE.CORP 1.15 19.295 CCEP 0.39 51.100 MEDIASET ESP -0.70 5.096
EZENTIS -1.22 0.363 AIRTIFICIAL I. 0.38 0.0795 REPSOL -0.68 12.440
ENDESA 0.75 25.650 EBRO FOODS 0.38 18.430 DCHOS.ACS -0.66 0.4675
ATRESMEDIA -0.56 3.19 VIDRALA 0.31 97.20 RENTA CORP. -0.64 3.100
D. FELGUERA 0.00 0.315 FERROVIAL 0.30 30.340 VISCOFAN -0.59 50.300
NATURGY 1.16 24.460 AMADEUS IT 0.27 73.160 MONTEBALITO -0.59 1.680
NATURHOUSE 5.29 2.390 MERLIN PROP. 0.23 13.330 SANTANDER -0.56 3.931
ACS CONST. -0.38 31.410 AIRBUS 0.21 131.08 ATRESMEDIA -0.56 3.19
ERCROS -1.39 2.702 NH HOTEL 0.19 5.170 MIQUEL COST. -0.53 15.08
MEDIASET ESP -0.70 5.096 AMPER 0.18 0.2745 BANKINTER -0.47 6.286
AIRTIFICIAL I. 0.38 0.0795 IBERDROLA 0.14 11.075 APPLUS SERVICES -0.47 10.560
GESTAMP -2.64 3.620 LAR ESPAÑA REAL 0.14 7.290 PROSE. CASH -0.40 1.510
PROSE. CASH -0.40 1.510 LIBERBANK 0.13 0.3184 CIE AUTOMOT. -0.40 19.920
ACERINOX -1.51 9.270 MAPFRE 0.13 2.391 ACS CONST. -0.38 31.410
PROSEGUR -0.78 3.798 ABENGOA B 0.00 0.0098 LABORAT.ROVI -0.38 26.00
INM.COLONIAL 1.23 13.160 VERTICE 360 0.00 0.0027 FCC -0.34 11.860
INDRA A -1.82 10.760 URBAS 0.00 0.007 BBVA -0.33 5.211
SOLARIA 0.83 9.745 D. FELGUERA 0.00 0.315 G.CATALANA O -0.33 30.60
AMADEUS IT 0.27 73.160 TUBACEX 0.00 2.600 ALANTRA -0.33 15.25
FAES -0.10 4.830 NEINOR H. 0.00 10.360 RENTA 4 BCO. -0.30 6.70
TALGO -1.43 6.200 CORREA 0.00 5.400 NEXTIL -0.26 0.758
PRISA 2.24 1.462 UNICAJA -0.21 0.947
CELLNEX 0.57 47.680 BOLSAS Y MER -0.17 34.760
contador