Así cotiza el mercado continuo
Ibex 35 +0,61% 9.875,9 Euro Stoxx 50 +0,95% 3.829,13
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 10.00 | 0.0462 | NYESA VALORE | 40.96 | 0.0117 | SNIACE | -6.12 | 0.046 | ||
NYESA VALORE | 40.96 | 0.0117 | DEOLEO | 10.00 | 0.0462 | EZENTIS | -4.92 | 0.3675 | ||
VERTICE 360 | -3.57 | 0.0027 | PHARMA MAR | 4.52 | 4.944 | CAIXABANK | -4.19 | 2.791 | ||
ABENGOA B | 0.00 | 0.0097 | ACS CONST. | 4.02 | 31.600 | VERTICE 360 | -3.57 | 0.0027 | ||
CAIXABANK | -4.19 | 2.791 | INT.AIRL.GRP | 3.96 | 7.448 | MASMOVIL | -3.54 | 18.55 | ||
B. SABADELL | -0.45 | 0.8442 | GRAL.ALQ.MAQ | 3.81 | 1.77 | CEVASA | -2.98 | 8.15 | ||
SANTANDER | 0.61 | 3.860 | SACYR | 3.57 | 2.724 | B.RIOJANAS | -2.83 | 4.12 | ||
URBAS | 0.00 | 0.0072 | SIEMENS GAMESA | 3.54 | 15.660 | BERKELEY ENERGIA | -2.76 | 0.12 | ||
DIA | -2.60 | 0.086 | FLUIDRA | 3.50 | 11.840 | IBERPAPEL | -2.69 | 25.30 | ||
BBVA | -0.08 | 5.238 | TUBACEX | 2.94 | 2.625 | DIA | -2.60 | 0.086 | ||
BANKIA | -0.47 | 16.835 | D. FELGUERA | 2.92 | 0.317 | ELECNOR | -2.00 | 9.80 | ||
IBERDROLA | 0.87 | 10.470 | OBR.H.LAIN | 2.74 | 1.126 | INM. DEL SUR | -1.90 | 10.30 | ||
BERKELEY ENERGIA | -2.76 | 0.12 | INDRA A | 2.37 | 11.230 | CORREA | -1.86 | 5.280 | ||
SNIACE | -6.12 | 0.046 | AMPER | 2.30 | 0.267 | MEDIASET ESP | -1.85 | 4.990 | ||
AMPER | 2.30 | 0.267 | APPLUS SERVICES | 2.28 | 10.780 | SOLARPACK | -1.63 | 14.46 | ||
TELEFONICA | -0.10 | 6.171 | TEC.REUNIDAS | 2.27 | 21.620 | AZKOYEN | -1.62 | 6.080 | ||
LIBERBANK | 0.84 | 0.3106 | PRISA | 2.12 | 1.346 | CODERE | -1.48 | 2.67 | ||
ABENGOA | 1.03 | 0.0197 | GRIFOLS B | 2.09 | 22.000 | BIOSEARCH | -1.20 | 1.312 | ||
REPSOL | 1.15 | 12.735 | ARCEL.MITTAL | 1.98 | 16.684 | RENTA 4 BCO. | -1.18 | 6.70 | ||
PHARMA MAR | 4.52 | 4.944 | APERAM | 1.97 | 32.020 | NEINOR H. | -1.10 | 9.880 | ||
D. FELGUERA | 2.92 | 0.317 | EUSKALTEL | 1.95 | 8.380 | EDREAMS ODIGEO | -0.97 | 5.090 | ||
OBR.H.LAIN | 2.74 | 1.126 | INM.COLONIAL | 1.80 | 13.030 | GRENERGY | -0.94 | 15.75 | ||
EZENTIS | -4.92 | 0.3675 | FERROVIAL | 1.75 | 29.660 | SERV.POINT S | -0.62 | 0.479 | ||
SACYR | 3.57 | 2.724 | SOLARIA | 1.74 | 9.085 | MONTEBALITO | -0.58 | 1.720 | ||
INT.AIRL.GRP | 3.96 | 7.448 | GL. DOMINION | 1.73 | 3.825 | CCEP | -0.51 | 49.200 | ||
SIEMENS GAMESA | 3.54 | 15.660 | MELIA HOTELS | 1.69 | 7.510 | G.CATALANA O | -0.50 | 30.15 | ||
AIRTIFICIAL I. | -0.13 | 0.0789 | ACERINOX | 1.63 | 9.492 | BANKIA | -0.47 | 16.835 | ||
ENCE | 1.04 | 3.904 | GRIFOLS | 1.53 | 32.500 | PROSEGUR | -0.47 | 3.846 | ||
BANKINTER | 0.33 | 6.168 | AEDAS HOMES | 1.49 | 20.500 | B. SABADELL | -0.45 | 0.8442 | ||
MAPFRE | 0.63 | 2.400 | LAR ESPAÑA REAL | 1.47 | 6.920 | NATURHOUSE | -0.45 | 2.200 | ||
AUDAX RENOV | 0.40 | 2.538 | RENO MEDICI | 1.42 | 0.786 | VOCENTO | -0.43 | 1.160 | ||
MASMOVIL | -3.54 | 18.55 | ERCROS | 1.35 | 2.854 | LOGISTA | -0.39 | 20.220 | ||
INDITEX | 0.35 | 31.960 | PESCANOVA | 1.35 | 0.375 | COR.ALBA | -0.33 | 45.65 | ||
UNICAJA | 1.11 | 0.9565 | CIE AUTOMOT. | 1.34 | 19.650 | NATURGY | -0.21 | 23.630 | ||
ACS CONST. | 4.02 | 31.600 | REPSOL | 1.15 | 12.735 | AIRTIFICIAL I. | -0.13 | 0.0789 | ||
GESTAMP | 0.12 | 3.418 | ORYZON GENOMICS | 1.14 | 3.095 | BOLSAS Y MER | -0.12 | 34.660 | ||
PROSEGUR | -0.47 | 3.846 | VISCOFAN | 1.13 | 50.300 | TELEFONICA | -0.10 | 6.171 | ||
ERCROS | 1.35 | 2.854 | UNICAJA | 1.11 | 0.9565 | BBVA | -0.08 | 5.238 | ||
RED ELE.CORP | 0.88 | 18.430 | MERLIN PROP. | 1.08 | 13.120 | ABENGOA B | 0.00 | 0.0097 | ||
ARCEL.MITTAL | 1.98 | 16.684 | ENCE | 1.04 | 3.904 | URBAS | 0.00 | 0.0072 | ||
MEDIASET ESP | -1.85 | 4.990 | ABENGOA | 1.03 | 0.0197 | ARIMA | 0.00 | 11.9 | ||
SOLARIA | 1.74 | 9.085 | TALGO | 1.01 | 6.010 | CLIN BAVIERA | 0.00 | 13.00 | ||
NATURGY | -0.21 | 23.630 | RENTA CORP. | 0.97 | 3.110 | |||||
ACERINOX | 1.63 | 9.492 | A. DOMINGUEZ | 0.95 | 6.36 | |||||
INDRA A | 2.37 | 11.230 | CELLNEX | 0.94 | 46.000 | |||||
TUBOS REUNID | 0.92 | 0.197 | TUBOS REUNID | 0.92 | 0.197 | |||||
ENAGAS | 0.60 | 24.950 | RED ELE.CORP | 0.88 | 18.430 | |||||
CELLNEX | 0.94 | 46.000 | IBERDROLA | 0.87 | 10.470 | |||||
MERLIN PROP. | 1.08 | 13.120 | AUXIL. FF.CC | 0.86 | 41.15 | |||||
GL. DOMINION | 1.73 | 3.825 | PRIM | 0.85 | 11.80 | |||||
ENDESA | 0.24 | 25.060 | LIBERBANK | 0.84 | 0.3106 | |||||
FERROVIAL | 1.75 | 29.660 | QUABIT INM. | 0.79 | 1.020 | |||||
FAES | 0.50 | 4.995 | AIRBUS | 0.77 | 137.86 | |||||
INM.COLONIAL | 1.80 | 13.030 | FCC | 0.69 | 11.700 | |||||
AMADEUS IT | 0.24 | 74.060 | ZARDOYA OTIS | 0.64 | 7.035 | |||||
GRIFOLS | 1.53 | 32.500 | MAPFRE | 0.63 | 2.400 | |||||
QUABIT INM. | 0.79 | 1.020 | SANTANDER | 0.61 | 3.860 | |||||
TALGO | 1.01 | 6.010 | ENAGAS | 0.60 | 24.950 | |||||
TUBACEX | 2.94 | 2.625 | G.E.SAN JOSE | 0.60 | 6.67 |