Así cotiza el mercado continuo
Ibex 35 +0,63% 9.877,9 Euro Stoxx 50 +0,89% 3.826,85
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 18.10 | 0.0496 | NYESA VALORE | 43.37 | 0.0119 | MONTEBALITO | -4.62 | 1.650 | ||
NYESA VALORE | 43.37 | 0.0119 | DEOLEO | 18.10 | 0.0496 | EZENTIS | -4.27 | 0.370 | ||
VERTICE 360 | -3.57 | 0.0027 | PHARMA MAR | 4.19 | 4.928 | SNIACE | -3.67 | 0.0472 | ||
ABENGOA B | 1.03 | 0.0098 | INT.AIRL.GRP | 3.69 | 7.428 | VERTICE 360 | -3.57 | 0.0027 | ||
URBAS | 2.78 | 0.0074 | FLUIDRA | 3.67 | 11.860 | CAIXABANK | -3.16 | 2.821 | ||
B. SABADELL | -0.17 | 0.8466 | SIEMENS GAMESA | 3.47 | 15.650 | CEVASA | -2.98 | 8.15 | ||
SANTANDER | 0.64 | 3.861 | ACS CONST. | 3.26 | 31.370 | MASMOVIL | -2.91 | 18.67 | ||
CAIXABANK | -3.16 | 2.821 | D. FELGUERA | 2.92 | 0.317 | B.RIOJANAS | -2.83 | 4.12 | ||
DIA | -2.15 | 0.0864 | URBAS | 2.78 | 0.0074 | AZKOYEN | -2.59 | 6.020 | ||
BBVA | -0.29 | 5.227 | SACYR | 2.74 | 2.702 | SERV.POINT S | -2.49 | 0.470 | ||
BANKIA | -0.21 | 1.688 | ARCEL.MITTAL | 2.53 | 16.774 | BERKELEY ENERGIA | -2.27 | 0.1206 | ||
BERKELEY ENERGIA | -2.27 | 0.1206 | AMPER | 2.49 | 0.2675 | DIA | -2.15 | 0.0864 | ||
IBERDROLA | 1.06 | 10.490 | APPLUS SERVICES | 2.47 | 10.800 | ELECNOR | -2.00 | 9.80 | ||
AMPER | 2.49 | 0.2675 | OBR.H.LAIN | 2.19 | 1.120 | IBERPAPEL | -1.92 | 25.50 | ||
SNIACE | -3.67 | 0.0472 | TEC.REUNIDAS | 2.18 | 21.600 | SOLARPACK | -1.50 | 14.48 | ||
TELEFONICA | 0.28 | 6.194 | TUBACEX | 1.96 | 2.600 | CORREA | -1.49 | 5.300 | ||
LIBERBANK | -0.06 | 0.3078 | GRIFOLS B | 1.86 | 21.950 | MEDIASET ESP | -1.34 | 5.016 | ||
ABENGOA | 1.54 | 0.0198 | INM.COLONIAL | 1.72 | 13.020 | VOCENTO | -1.29 | 1.150 | ||
PHARMA MAR | 4.19 | 4.928 | EUSKALTEL | 1.70 | 8.360 | AUDAX RENOV | -1.27 | 2.496 | ||
REPSOL | 0.95 | 12.710 | INDRA A | 1.64 | 11.150 | RENTA 4 BCO. | -1.18 | 6.70 | ||
D. FELGUERA | 2.92 | 0.317 | LAR ESPAÑA REAL | 1.61 | 6.930 | EDREAMS ODIGEO | -1.17 | 5.080 | ||
OBR.H.LAIN | 2.19 | 1.120 | ABENGOA | 1.54 | 0.0198 | PROSEGUR | -1.09 | 3.822 | ||
EZENTIS | -4.27 | 0.370 | AEDAS HOMES | 1.49 | 20.500 | BIOSEARCH | -0.75 | 1.318 | ||
SACYR | 2.74 | 2.702 | RENO MEDICI | 1.42 | 0.786 | G.CATALANA O | -0.66 | 30.10 | ||
INT.AIRL.GRP | 3.69 | 7.428 | NATURHOUSE | 1.36 | 2.240 | NEINOR H. | -0.65 | 9.925 | ||
AIRTIFICIAL I. | -0.13 | 0.0789 | PESCANOVA | 1.35 | 0.375 | GRENERGY | -0.63 | 15.8 | ||
SIEMENS GAMESA | 3.47 | 15.650 | GRIFOLS | 1.31 | 32.430 | INM. DEL SUR | -0.48 | 10.45 | ||
BANKINTER | 0.39 | 6.172 | ACERINOX | 1.28 | 9.460 | METROVACESA, S.A. | -0.44 | 9.08 | ||
ENCE | 0.52 | 3.884 | A. DOMINGUEZ | 1.27 | 6.38 | ZARDOYA OTIS | -0.43 | 6.96 | ||
MAPFRE | 0.67 | 2.401 | RED ELE.CORP | 1.23 | 18.495 | GESTAMP | -0.41 | 3.400 | ||
MASMOVIL | -2.91 | 18.67 | FERROVIAL | 1.23 | 29.510 | LOGISTA | -0.39 | 20.220 | ||
INDITEX | 0.44 | 31.990 | ENAGAS | 1.13 | 25.080 | COR.ALBA | -0.33 | 45.65 | ||
AUDAX RENOV | -1.27 | 2.496 | VISCOFAN | 1.13 | 50.300 | CCEP | -0.30 | 49.300 | ||
UNICAJA | 0.63 | 0.952 | IBERDROLA | 1.06 | 10.490 | BBVA | -0.29 | 5.227 | ||
GESTAMP | -0.41 | 3.400 | ABENGOA B | 1.03 | 0.0098 | BOLSAS Y MER | -0.29 | 34.600 | ||
PROSEGUR | -1.09 | 3.822 | MELIA HOTELS | 1.02 | 7.460 | MIQUEL COST. | -0.26 | 15.16 | ||
ERCROS | 0.50 | 2.830 | ORYZON GENOMICS | 0.98 | 3.090 | BANKIA | -0.21 | 1.688 | ||
ACS CONST. | 3.26 | 31.370 | REPSOL | 0.95 | 12.710 | B. SABADELL | -0.17 | 0.8466 | ||
ARCEL.MITTAL | 2.53 | 16.774 | MERLIN PROP. | 0.92 | 13.100 | AIRTIFICIAL I. | -0.13 | 0.0789 | ||
RED ELE.CORP | 1.23 | 18.495 | APERAM | 0.92 | 31.690 | GL. DOMINION | -0.13 | 3.755 | ||
ACERINOX | 1.28 | 9.460 | PRISA | 0.91 | 1.330 | LIBERBANK | -0.06 | 0.3078 | ||
SOLARIA | 0.56 | 8.980 | GRAL.ALQ.MAQ | 0.88 | 1.72 | QUABIT INM. | 0.00 | 1.012 | ||
NATURGY | 0.25 | 23.740 | CELLNEX | 0.86 | 45.960 | TALGO | 0.00 | 5.950 | ||
TUBOS REUNID | 0.72 | 0.1966 | FCC | 0.86 | 11.720 | LABORAT.ROVI | 0.00 | 26.30 | ||
MEDIASET ESP | -1.34 | 5.016 | AUXIL. FF.CC | 0.86 | 41.15 | CODERE | 0.00 | 2.71 | ||
CELLNEX | 0.86 | 45.960 | G.E.SAN JOSE | 0.75 | 6.68 | ARIMA | 0.00 | 11.9 | ||
ENAGAS | 1.13 | 25.080 | TUBOS REUNID | 0.72 | 0.1966 | CLIN BAVIERA | 0.00 | 13.00 | ||
INDRA A | 1.64 | 11.150 | MAPFRE | 0.67 | 2.401 | |||||
MERLIN PROP. | 0.92 | 13.100 | RENTA CORP. | 0.65 | 3.100 | |||||
ENDESA | 0.36 | 25.090 | SANTANDER | 0.64 | 3.861 | |||||
FAES | 0.40 | 4.990 | UNICAJA | 0.63 | 0.952 | |||||
FERROVIAL | 1.23 | 29.510 | SOLARIA | 0.56 | 8.980 | |||||
TUBACEX | 1.96 | 2.600 | ACCIONA | 0.56 | 108.600 | |||||
GRIFOLS | 1.31 | 32.430 | NEXTIL | 0.53 | 0.764 | |||||
AMADEUS IT | 0.35 | 74.140 | ENCE | 0.52 | 3.884 | |||||
ATRESMEDIA | 0.13 | 3.054 | ERCROS | 0.50 | 2.830 | |||||
GL. DOMINION | -0.13 | 3.755 | INDITEX | 0.44 | 31.990 | |||||
QUABIT INM. | 0.00 | 1.012 | REALIA | 0.44 | 0.904 | |||||
INM.COLONIAL | 1.72 | 13.020 | PRIM | 0.43 | 11.75 |