Así cotiza el mercado continuo
Ibex 35 +0,47% 9.862,3 Euro Stoxx 50 +0,74% 3.821,32
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 17.62 | 0.0494 | NYESA VALORE | 44.58 | 0.012 | MONTEBALITO | -4.62 | 1.650 | ||
NYESA VALORE | 44.58 | 0.012 | DEOLEO | 17.62 | 0.0494 | VERTICE 360 | -3.57 | 0.0027 | ||
VERTICE 360 | -3.57 | 0.0027 | PHARMA MAR | 4.31 | 4.934 | EZENTIS | -3.10 | 0.3745 | ||
ABENGOA B | 0.00 | 0.0097 | TUBOS REUNID | 4.00 | 0.203 | DIA | -3.06 | 0.0856 | ||
B. SABADELL | -0.64 | 0.8426 | PESCANOVA | 3.51 | 0.383 | CEVASA | -2.98 | 8.15 | ||
SANTANDER | 0.25 | 3.846 | INT.AIRL.GRP | 3.29 | 7.400 | B.RIOJANAS | -2.83 | 4.12 | ||
CAIXABANK | -2.68 | 2.835 | D. FELGUERA | 2.92 | 0.317 | BERKELEY ENERGIA | -2.76 | 0.12 | ||
URBAS | 2.78 | 0.0074 | SIEMENS GAMESA | 2.91 | 15.565 | CAIXABANK | -2.68 | 2.835 | ||
DIA | -3.06 | 0.0856 | URBAS | 2.78 | 0.0074 | MASMOVIL | -2.44 | 18.76 | ||
BBVA | -0.76 | 5.202 | FLUIDRA | 2.62 | 11.740 | AZKOYEN | -1.94 | 6.060 | ||
BANKIA | -0.65 | 16.805 | APPLUS SERVICES | 2.47 | 10.800 | SNIACE | -1.84 | 0.0481 | ||
BERKELEY ENERGIA | -2.76 | 0.12 | ACS CONST. | 2.40 | 31.110 | CODERE | -1.66 | 2.665 | ||
AMPER | 1.53 | 0.265 | SACYR | 2.28 | 2.690 | ELECNOR | -1.60 | 9.84 | ||
IBERDROLA | 0.77 | 10.460 | EUSKALTEL | 2.07 | 8.390 | CORREA | -1.49 | 5.300 | ||
SNIACE | -1.84 | 0.0481 | ARCEL.MITTAL | 2.04 | 16.694 | VOCENTO | -1.29 | 1.150 | ||
TELEFONICA | 0.08 | 6.182 | TUBACEX | 1.96 | 2.600 | RENTA 4 BCO. | -1.18 | 6.70 | ||
LIBERBANK | -0.91 | 0.3052 | GRIFOLS B | 1.62 | 21.900 | EDREAMS ODIGEO | -1.17 | 5.080 | ||
ABENGOA | 0.51 | 0.0196 | INM.COLONIAL | 1.56 | 13.000 | AIRTIFICIAL I. | -1.14 | 0.0781 | ||
PHARMA MAR | 4.31 | 4.934 | AMPER | 1.53 | 0.265 | CCEP | -1.11 | 48.900 | ||
D. FELGUERA | 2.92 | 0.317 | AEDAS HOMES | 1.49 | 20.500 | PROSEGUR | -1.09 | 3.822 | ||
EZENTIS | -3.10 | 0.3745 | GRAL.ALQ.MAQ | 1.47 | 1.73 | SOLARPACK | -1.09 | 14.54 | ||
OBR.H.LAIN | 1.23 | 11.095 | CELLNEX | 1.45 | 46.230 | BIOSEARCH | -1.05 | 1.314 | ||
REPSOL | 0.83 | 12.695 | LAR ESPAÑA REAL | 1.32 | 6.910 | AUDAX RENOV | -0.95 | 2.504 | ||
INT.AIRL.GRP | 3.29 | 7.400 | A. DOMINGUEZ | 1.27 | 6.38 | GRENERGY | -0.94 | 15.75 | ||
SACYR | 2.28 | 2.690 | OBR.H.LAIN | 1.23 | 11.095 | LIBERBANK | -0.91 | 0.3052 | ||
AIRTIFICIAL I. | -1.14 | 0.0781 | ENAGAS | 1.17 | 25.090 | MEDIASET ESP | -0.79 | 5.044 | ||
SIEMENS GAMESA | 2.91 | 15.565 | MERLIN PROP. | 1.16 | 13.130 | BBVA | -0.76 | 5.202 | ||
BANKINTER | 0.23 | 6.162 | GRIFOLS | 1.06 | 32.350 | G.CATALANA O | -0.66 | 30.10 | ||
MAPFRE | 0.25 | 2.391 | INDRA A | 1.00 | 11.080 | BANKIA | -0.65 | 16.805 | ||
ENCE | 0.62 | 3.888 | RED ELE.CORP | 0.93 | 18.440 | B. SABADELL | -0.64 | 0.8426 | ||
MASMOVIL | -2.44 | 18.76 | VISCOFAN | 0.92 | 50.200 | GESTAMP | -0.64 | 3.392 | ||
INDITEX | 0.38 | 31.970 | APERAM | 0.92 | 31.690 | SERV.POINT S | -0.62 | 0.479 | ||
AUDAX RENOV | -0.95 | 2.504 | ERCROS | 0.85 | 2.840 | GL. DOMINION | -0.53 | 3.740 | ||
UNICAJA | 0.74 | 0.953 | REPSOL | 0.83 | 12.695 | INM. DEL SUR | -0.48 | 10.45 | ||
PROSEGUR | -1.09 | 3.822 | MELIA HOTELS | 0.81 | 7.445 | NEINOR H. | -0.45 | 9.945 | ||
GESTAMP | -0.64 | 3.392 | IBERDROLA | 0.77 | 10.460 | NATURHOUSE | -0.45 | 2.200 | ||
ERCROS | 0.85 | 2.840 | UNICAJA | 0.74 | 0.953 | IBERPAPEL | -0.38 | 25.90 | ||
ARCEL.MITTAL | 2.04 | 16.694 | ACERINOX | 0.71 | 9.406 | BOLSAS Y MER | -0.35 | 34.580 | ||
RED ELE.CORP | 0.93 | 18.440 | ORYZON GENOMICS | 0.65 | 3.080 | REALIA | -0.33 | 0.897 | ||
ACS CONST. | 2.40 | 31.110 | RENTA CORP. | 0.65 | 3.100 | TALGO | -0.17 | 5.940 | ||
TUBOS REUNID | 4.00 | 0.203 | ENCE | 0.62 | 3.888 | G.E.SAN JOSE | -0.15 | 6.62 | ||
SOLARIA | 0.62 | 8.985 | SOLARIA | 0.62 | 8.985 | RENO MEDICI | -0.13 | 0.774 | ||
MEDIASET ESP | -0.79 | 5.044 | FERROVIAL | 0.62 | 29.330 | METROVACESA, S.A. | -0.11 | 9.11 | ||
NATURGY | 0.21 | 23.730 | AUXIL. FF.CC | 0.61 | 41.05 | ZARDOYA OTIS | -0.07 | 6.985 | ||
ACERINOX | 0.71 | 9.406 | QUABIT INM. | 0.59 | 1.018 | ABENGOA B | 0.00 | 0.0097 | ||
INDRA A | 1.00 | 11.080 | TEC.REUNIDAS | 0.57 | 21.260 | FCC | 0.00 | 11.620 | ||
MERLIN PROP. | 1.16 | 13.130 | NEXTIL | 0.53 | 0.764 | ACCIONA | 0.00 | 108.000 | ||
CELLNEX | 1.45 | 46.230 | ABENGOA | 0.51 | 0.0196 | COR.ALBA | 0.00 | 45.80 | ||
FAES | 0.30 | 4.985 | LOGISTA | 0.49 | 20.400 | CLIN BAVIERA | 0.00 | 13.00 | ||
ENDESA | 0.48 | 25.120 | ENDESA | 0.48 | 25.120 | |||||
ENAGAS | 1.17 | 25.090 | PRIM | 0.43 | 11.75 | |||||
FERROVIAL | 0.62 | 29.330 | REIG JOFRE | 0.41 | 2.450 | |||||
TUBACEX | 1.96 | 2.600 | ATRESMEDIA | 0.39 | 3.062 | |||||
ATRESMEDIA | 0.39 | 3.062 | INDITEX | 0.38 | 31.970 | |||||
AMADEUS IT | 0.32 | 74.120 | EBRO FOODS | 0.38 | 18.680 | |||||
GL. DOMINION | -0.53 | 3.740 | LABORAT.ROVI | 0.38 | 26.40 | |||||
QUABIT INM. | 0.59 | 1.018 | AIRBUS | 0.38 | 137.32 |