Así cotiza el mercado continuo
Ibex 35 +0,29% 9.844,1 Euro Stoxx 50 +0,61% 3.816,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 19.52 | 0.0502 | NYESA VALORE | 28.92 | 0.0107 | EZENTIS | -5.56 | 0.365 | ||
VERTICE 360 | -3.57 | 0.0027 | DEOLEO | 19.52 | 0.0502 | MONTEBALITO | -5.20 | 1.640 | ||
NYESA VALORE | 28.92 | 0.0107 | PHARMA MAR | 3.81 | 4.910 | VERTICE 360 | -3.57 | 0.0027 | ||
ABENGOA B | 0.00 | 0.0097 | TUBOS REUNID | 3.48 | 0.202 | CEVASA | -2.98 | 8.15 | ||
SANTANDER | 0.00 | 38.365 | INT.AIRL.GRP | 3.32 | 7.402 | B.RIOJANAS | -2.83 | 4.12 | ||
B. SABADELL | -0.09 | 0.8472 | PESCANOVA | 2.70 | 0.380 | BERKELEY ENERGIA | -2.59 | 0.1202 | ||
CAIXABANK | -2.23 | 2.848 | SIEMENS GAMESA | 2.68 | 15.530 | MASMOVIL | -2.29 | 18.79 | ||
URBAS | 0.00 | 0.0072 | D. FELGUERA | 2.27 | 0.315 | DIA | -2.27 | 0.0863 | ||
DIA | -2.27 | 0.0863 | APPLUS SERVICES | 2.18 | 10.770 | SNIACE | -2.24 | 0.0479 | ||
BBVA | -0.21 | 5.231 | ARCEL.MITTAL | 2.02 | 16.690 | CAIXABANK | -2.23 | 2.848 | ||
BANKIA | -0.71 | 16.795 | AEDAS HOMES | 1.98 | 20.600 | ELECNOR | -2.00 | 9.80 | ||
BERKELEY ENERGIA | -2.59 | 0.1202 | FLUIDRA | 1.92 | 11.660 | IBERPAPEL | -1.92 | 25.50 | ||
IBERDROLA | 0.19 | 10.400 | SACYR | 1.90 | 2.680 | AIRTIFICIAL I. | -1.90 | 0.0775 | ||
SNIACE | -2.24 | 0.0479 | FAES | 1.81 | 5.060 | VOCENTO | -1.72 | 1.145 | ||
TELEFONICA | 0.11 | 6.184 | NATURHOUSE | 1.81 | 2.250 | SOLARPACK | -1.63 | 14.46 | ||
LIBERBANK | -1.10 | 0.3046 | GRAL.ALQ.MAQ | 1.76 | 1.735 | AZKOYEN | -1.62 | 6.080 | ||
ABENGOA | 0.51 | 0.0196 | ORYZON GENOMICS | 1.63 | 3.110 | GL. DOMINION | -1.33 | 3.710 | ||
AMPER | -0.38 | 0.260 | A. DOMINGUEZ | 1.59 | 6.40 | RENTA 4 BCO. | -1.18 | 6.70 | ||
PHARMA MAR | 3.81 | 4.910 | INDRA A | 1.46 | 11.130 | LIBERBANK | -1.10 | 0.3046 | ||
D. FELGUERA | 2.27 | 0.315 | EUSKALTEL | 1.46 | 8.340 | FCC | -0.86 | 11.520 | ||
OBR.H.LAIN | 1.09 | 1.108 | LAR ESPAÑA REAL | 1.32 | 6.910 | G.CATALANA O | -0.83 | 30.05 | ||
EZENTIS | -5.56 | 0.365 | UNICAJA | 1.27 | 0.958 | PROSEGUR | -0.72 | 3.836 | ||
REPSOL | 0.64 | 12.670 | ERCROS | 1.21 | 2.850 | BANKIA | -0.71 | 16.795 | ||
INT.AIRL.GRP | 3.32 | 7.402 | TUBACEX | 1.18 | 2.580 | AUDAX RENOV | -0.71 | 2.510 | ||
SACYR | 1.90 | 2.680 | GRIFOLS B | 1.16 | 21.800 | ACCIONA | -0.56 | 107.400 | ||
AIRTIFICIAL I. | -1.90 | 0.0775 | OBR.H.LAIN | 1.09 | 1.108 | CCEP | -0.51 | 49.200 | ||
SIEMENS GAMESA | 2.68 | 15.530 | MELIA HOTELS | 1.08 | 7.465 | INM. DEL SUR | -0.48 | 10.45 | ||
ENCE | 0.67 | 3.890 | CELLNEX | 1.03 | 46.040 | BOLSAS Y MER | -0.46 | 34.540 | ||
BANKINTER | 0.55 | 6.182 | ACS CONST. | 0.99 | 30.680 | COR.ALBA | -0.44 | 45.60 | ||
MAPFRE | 0.59 | 2.399 | NH HOTEL | 0.98 | 5.150 | SERV.POINT S | -0.41 | 0.480 | ||
PROSEGUR | -0.72 | 3.836 | VISCOFAN | 0.92 | 50.200 | REIG JOFRE | -0.41 | 2.430 | ||
AUDAX RENOV | -0.71 | 2.510 | ACERINOX | 0.81 | 9.416 | EDREAMS ODIGEO | -0.39 | 5.120 | ||
INDITEX | 0.28 | 31.940 | LOGISTA | 0.79 | 20.460 | AMPER | -0.38 | 0.260 | ||
MASMOVIL | -2.29 | 18.79 | SOLARIA | 0.78 | 9.000 | CODERE | -0.37 | 2.70 | ||
UNICAJA | 1.27 | 0.958 | GRIFOLS | 0.75 | 32.250 | TALGO | -0.34 | 5.930 | ||
ERCROS | 1.21 | 2.850 | ENCE | 0.67 | 3.890 | REALIA | -0.33 | 0.897 | ||
ARCEL.MITTAL | 2.02 | 16.690 | ALMIRALL | 0.65 | 13.93 | VIDRALA | -0.31 | 96.00 | ||
GESTAMP | 0.18 | 3.420 | REPSOL | 0.64 | 12.670 | NEINOR H. | -0.30 | 9.960 | ||
SOLARIA | 0.78 | 9.000 | MAPFRE | 0.59 | 2.399 | NATURGY | -0.25 | 23.620 | ||
INDRA A | 1.46 | 11.130 | AIRBUS | 0.58 | 137.60 | BBVA | -0.21 | 5.231 | ||
ACS CONST. | 0.99 | 30.680 | TEC.REUNIDAS | 0.57 | 21.260 | MEDIASET ESP | -0.16 | 5.076 | ||
CELLNEX | 1.03 | 46.040 | BANKINTER | 0.55 | 6.182 | G.E.SAN JOSE | -0.15 | 6.62 | ||
NATURGY | -0.25 | 23.620 | INM.COLONIAL | 0.55 | 12.870 | B. SABADELL | -0.09 | 0.8472 | ||
RED ELE.CORP | 0.33 | 18.330 | METROVACESA, S.A. | 0.55 | 9.17 | ABENGOA B | 0.00 | 0.0097 | ||
ACERINOX | 0.81 | 9.416 | ABENGOA | 0.51 | 0.0196 | SANTANDER | 0.00 | 38.365 | ||
TUBOS REUNID | 3.48 | 0.202 | FERROVIAL | 0.48 | 29.290 | URBAS | 0.00 | 0.0072 | ||
ENDESA | 0.24 | 25.060 | PRIM | 0.43 | 11.75 | MERLIN PROP. | 0.00 | 12.980 | ||
FAES | 1.81 | 5.060 | QUABIT INM. | 0.40 | 1.016 | NEXTIL | 0.00 | 0.76 | ||
TUBACEX | 1.18 | 2.580 | ENAGAS | 0.40 | 24.900 | PROSE. CASH | 0.00 | 1.472 | ||
FERROVIAL | 0.48 | 29.290 | AMADEUS IT | 0.38 | 74.160 | GRENERGY | 0.00 | 15.9 | ||
MEDIASET ESP | -0.16 | 5.076 | LABORAT.ROVI | 0.38 | 26.40 | CORREA | 0.00 | 5.380 | ||
MERLIN PROP. | 0.00 | 12.980 | RED ELE.CORP | 0.33 | 18.330 | ALANTRA | 0.00 | 15.35 | ||
QUABIT INM. | 0.40 | 1.016 | RENTA CORP. | 0.32 | 3.090 | LINGOTES ESP | 0.00 | 13.500 | ||
ENAGAS | 0.40 | 24.900 | PRISA | 0.30 | 1.322 | CLIN BAVIERA | 0.00 | 13.00 | ||
AMADEUS IT | 0.38 | 74.160 | INDITEX | 0.28 | 31.940 | |||||
TALGO | -0.34 | 5.930 | EBRO FOODS | 0.27 | 18.660 | |||||
GL. DOMINION | -1.33 | 3.710 | ATRESMEDIA | 0.26 | 3.058 | |||||
ATRESMEDIA | 0.26 | 3.058 | MIQUEL COST. | 0.26 | 15.24 | |||||
CIE AUTOMOT. | 0.10 | 19.410 | AUXIL. FF.CC | 0.25 | 40.90 | |||||
MELIA HOTELS | 1.08 | 7.465 | ENDESA | 0.24 | 25.060 |