Así cotiza el mercado continuo
Ibex 35 -0,19% 9.792,8 Euro Stoxx 50 -0,39% 3.783,75
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DEOLEO | 17.36 | 0.0284 | DEOLEO | 17.36 | 0.0284 | B.RIOJANAS | -5.19 | 4.02 | ||
| ABENGOA B | 0.00 | 0.0098 | ALMIRALL | 3.75 | 13.85 | DIA | -4.81 | 0.0871 | ||
| DIA | -4.81 | 0.0871 | ERCROS | 3.70 | 2.800 | OBR.H.LAIN | -3.26 | 10.965 | ||
| SANTANDER | -0.45 | 38.415 | VERTICE 360 | 3.57 | 0.0029 | CLIN BAVIERA | -2.66 | 12.80 | ||
| BBVA | 0.61 | 5.259 | A. DOMINGUEZ | 3.10 | 6.66 | SIEMENS GAMESA | -2.60 | 14.795 | ||
| B. SABADELL | 0.07 | 0.8456 | URBAS | 2.86 | 0.0072 | BERKELEY ENERGIA | -2.48 | 0.1258 | ||
| CAIXABANK | 0.17 | 2.916 | BARON DE LEY | 2.84 | 108.50 | TUBOS REUNID | -1.94 | 0.192 | ||
| VERTICE 360 | 3.57 | 0.0029 | TUBACEX | 2.62 | 2.550 | GESTAMP | -1.56 | 3.398 | ||
| BERKELEY ENERGIA | -2.48 | 0.1258 | LINGOTES ESP | 2.27 | 13.500 | D. FELGUERA | -1.50 | 0.329 | ||
| NYESA VALORE | 0.00 | 0.0085 | UNICAJA | 2.25 | 0.9545 | TEC.REUNIDAS | -1.47 | 21.480 | ||
| TELEFONICA | -0.47 | 6.187 | ARCEL.MITTAL | 2.15 | 16.664 | ORYZON GENOMICS | -1.29 | 3.055 | ||
| URBAS | 2.86 | 0.0072 | GRAL.ALQ.MAQ | 2.11 | 1.69 | REIG JOFRE | -1.20 | 2.480 | ||
| ABENGOA | 0.00 | 0.0198 | EDREAMS ODIGEO | 2.01 | 5.080 | MONTEBALITO | -1.14 | 1.730 | ||
| IBERDROLA | 0.00 | 10.275 | SERV.POINT S | 1.99 | 0.461 | EZENTIS | -1.13 | 0.3925 | ||
| OBR.H.LAIN | -3.26 | 10.965 | MIQUEL COST. | 1.60 | 15.20 | RENO MEDICI | -1.02 | 0.774 | ||
| AMPER | -0.39 | 0.257 | PESCANOVA | 1.32 | 0.385 | GRENERGY | -0.93 | 15.9 | ||
| BANKIA | -0.52 | 1.706 | CIE AUTOMOT. | 1.08 | 19.730 | NATURHOUSE | -0.90 | 2.190 | ||
| LIBERBANK | -0.70 | 0.3132 | GL. DOMINION | 1.08 | 3.740 | SNIACE | -0.76 | 0.0519 | ||
| SIEMENS GAMESA | -2.60 | 14.795 | ACERINOX | 0.98 | 9.506 | LIBERBANK | -0.70 | 0.3132 | ||
| PHARMA MAR | 0.21 | 4.678 | LAR ESPAÑA REAL | 0.89 | 6.810 | GRIFOLS | -0.66 | 31.540 | ||
| UNICAJA | 2.25 | 0.9545 | REALIA | 0.89 | 0.906 | INDITEX | -0.60 | 31.700 | ||
| REPSOL | -0.55 | 12.685 | EUSKALTEL | 0.85 | 8.270 | INT.AIRL.GRP | -0.58 | 7.140 | ||
| INT.AIRL.GRP | -0.58 | 7.140 | FAES | 0.80 | 5.040 | NH HOTEL | -0.57 | 5.190 | ||
| SACYR | 0.77 | 2.620 | MASMOVIL | 0.78 | 19.35 | REPSOL | -0.55 | 12.685 | ||
| ENCE | -0.42 | 3.806 | SACYR | 0.77 | 2.620 | COR.ALBA | -0.55 | 45.35 | ||
| AIRTIFICIAL I. | -0.25 | 0.080 | PRISA | 0.62 | 1.302 | BANKIA | -0.52 | 1.706 | ||
| AUDAX RENOV | 0.00 | 2.508 | BBVA | 0.61 | 5.259 | CCEP | -0.51 | 48.950 | ||
| ARCEL.MITTAL | 2.15 | 16.664 | AUXIL. FF.CC | 0.50 | 40.55 | CELLNEX | -0.48 | 45.150 | ||
| MAPFRE | -0.38 | 2.384 | VISCOFAN | 0.49 | 49.140 | INM. DEL SUR | -0.48 | 10.45 | ||
| ERCROS | 3.70 | 2.800 | VOCENTO | 0.42 | 1.195 | TELEFONICA | -0.47 | 6.187 | ||
| SNIACE | -0.76 | 0.0519 | APERAM | 0.42 | 31.340 | NATURGY | -0.46 | 23.840 | ||
| GESTAMP | -1.56 | 3.398 | AMADEUS IT | 0.41 | 73.620 | SANTANDER | -0.45 | 38.415 | ||
| D. FELGUERA | -1.50 | 0.329 | LABORAT.ROVI | 0.38 | 26.30 | INDRA A | -0.45 | 10.970 | ||
| BANKINTER | -0.29 | 6.132 | CODERE | 0.35 | 2.85 | MEDIASET ESP | -0.43 | 5.084 | ||
| ALMIRALL | 3.75 | 13.85 | ALANTRA | 0.33 | 15.40 | ENCE | -0.42 | 3.806 | ||
| PROSEGUR | -0.21 | 3.816 | ZARDOYA OTIS | 0.29 | 7.00 | AMPER | -0.39 | 0.257 | ||
| ACS CONST. | 0.13 | 30.560 | PROSE. CASH | 0.27 | 1.494 | MAPFRE | -0.38 | 2.384 | ||
| INDITEX | -0.60 | 31.700 | SOLARIA | 0.22 | 8.940 | QUABIT INM. | -0.38 | 1.050 | ||
| MASMOVIL | 0.78 | 19.35 | PHARMA MAR | 0.21 | 4.678 | ACCIONA | -0.37 | 107.400 | ||
| EZENTIS | -1.13 | 0.3925 | LOGISTA | 0.20 | 20.320 | INM.COLONIAL | -0.31 | 12.690 | ||
| TUBACEX | 2.62 | 2.550 | ELECNOR | 0.20 | 10.00 | BANKINTER | -0.29 | 6.132 | ||
| ORYZON GENOMICS | -1.29 | 3.055 | CAIXABANK | 0.17 | 2.916 | AIRTIFICIAL I. | -0.25 | 0.080 | ||
| RED ELE.CORP | 0.03 | 18.165 | ENAGAS | 0.16 | 24.890 | FERROVIAL | -0.24 | 28.890 | ||
| ACERINOX | 0.98 | 9.506 | ENDESA | 0.16 | 25.030 | PROSEGUR | -0.21 | 3.816 | ||
| ENAGAS | 0.16 | 24.890 | BIOSEARCH | 0.15 | 1.320 | APPLUS SERVICES | -0.19 | 10.780 | ||
| MELIA HOTELS | 0.00 | 7.400 | G.E.SAN JOSE | 0.15 | 6.64 | TALGO | -0.17 | 5.930 | ||
| CIE AUTOMOT. | 1.08 | 19.730 | SOLARPACK | 0.14 | 14.42 | FCC | -0.17 | 11.440 | ||
| NATURGY | -0.46 | 23.840 | ACS CONST. | 0.13 | 30.560 | FLUIDRA | -0.17 | 11.440 | ||
| INDRA A | -0.45 | 10.970 | ATRESMEDIA | 0.13 | 3.062 | G.CATALANA O | -0.16 | 30.45 | ||
| SOLARIA | 0.22 | 8.940 | BOLSAS Y MER | 0.12 | 34.540 | AENA | -0.06 | 169.050 | ||
| QUABIT INM. | -0.38 | 1.050 | MERLIN PROP. | 0.08 | 12.920 | AIRBUS | -0.04 | 136.90 | ||
| TUBOS REUNID | -1.94 | 0.192 | B. SABADELL | 0.07 | 0.8456 | ABENGOA B | 0.00 | 0.0098 | ||
| FAES | 0.80 | 5.040 | RED ELE.CORP | 0.03 | 18.165 | NYESA VALORE | 0.00 | 0.0085 | ||
| GL. DOMINION | 1.08 | 3.740 | ABENGOA B | 0.00 | 0.0098 | ABENGOA | 0.00 | 0.0198 | ||
| ENDESA | 0.16 | 25.030 | NYESA VALORE | 0.00 | 0.0085 | IBERDROLA | 0.00 | 10.275 | ||
| BIOSEARCH | 0.15 | 1.320 | ABENGOA | 0.00 | 0.0198 | AUDAX RENOV | 0.00 | 2.508 | ||
| CELLNEX | -0.48 | 45.150 | IBERDROLA | 0.00 | 10.275 | MELIA HOTELS | 0.00 | 7.400 | ||
| ATRESMEDIA | 0.13 | 3.062 | AUDAX RENOV | 0.00 | 2.508 | NEXTIL | 0.00 | 0.762 | ||
| FERROVIAL | -0.24 | 28.890 | MELIA HOTELS | 0.00 | 7.400 | NEINOR H. | 0.00 | 10.000 | ||