Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 feb, 2020 09:14

Ibex 35 -0,26% 9.785,3 Euro Stoxx 50 -0,25% 3.789,14

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0098 URBAS 2.86 0.0072 VOCENTO -4.62 1.135
VERTICE 360 0.00 0.0028 RENO MEDICI 2.30 0.800 PESCANOVA -2.63 0.370
SANTANDER -0.16 3.853 LINGOTES ESP 2.27 13.500 CODERE -2.11 2.78
NYESA VALORE 1.18 0.0086 MIQUEL COST. 2.01 15.26 TUBOS REUNID -1.94 0.192
B. SABADELL -0.12 0.844 SERV.POINT S 1.99 0.461 MONTEBALITO -1.71 1.720
BERKELEY ENERGIA -1.55 0.127 AEDAS HOMES 1.72 20.650 CCEP -1.63 48.400
BBVA -0.02 5.226 BIOSEARCH 1.67 1.340 BERKELEY ENERGIA -1.55 0.127
CAIXABANK -0.31 2.902 COR.ALBA 1.64 46.35 GRAL.ALQ.MAQ -1.21 1.635
DIA 1.31 0.0927 UNICAJA 1.55 0.948 REIG JOFRE -1.20 2.480
IBERDROLA -0.39 10.235 AZKOYEN 1.32 6.120 INM.COLONIAL -1.18 12.580
URBAS 2.86 0.0072 DIA 1.31 0.0927 INT.AIRL.GRP -0.95 7.114
TELEFONICA 0.11 6.223 ERCROS 1.26 2.734 NEINOR H. -0.85 9.915
AMPER -0.58 0.2565 NYESA VALORE 1.18 0.0086 ACCIONA -0.83 106.900
PHARMA MAR 0.81 4.706 LABORAT.ROVI 1.15 26.50 GRIFOLS -0.79 31.500
BANKIA -0.38 17.085 EUSKALTEL 0.98 8.280 INDITEX -0.60 31.700
ENCE 0.31 3.834 NH HOTEL 0.96 5.270 AMPER -0.58 0.2565
REPSOL 0.04 12.760 PROSE. CASH 0.94 1.504 OBR.H.LAIN -0.53 11.275
INT.AIRL.GRP -0.95 7.114 CIE AUTOMOT. 0.92 19.700 NATURGY -0.50 23.830
ABENGOA 0.00 0.0198 APERAM 0.87 31.480 ENAGAS -0.48 24.730
UNICAJA 1.55 0.948 ALMIRALL 0.82 13.46 MERLIN PROP. -0.46 12.850
AIRTIFICIAL I. -0.25 0.080 G.CATALANA O 0.82 30.75 RED ELE.CORP -0.41 18.085
SACYR 0.62 2.616 PHARMA MAR 0.81 4.706 IBERDROLA -0.39 10.235
EZENTIS 0.00 0.397 LIBERBANK 0.76 0.3178 BANKIA -0.38 17.085
D. FELGUERA -0.30 0.333 ACERINOX 0.76 9.486 QUABIT INM. -0.38 1.050
MAPFRE 0.00 2.393 CORREA 0.74 5.460 PROSEGUR -0.37 3.81
OBR.H.LAIN -0.53 11.275 SOLARPACK 0.69 14.5 ORYZON GENOMICS -0.32 3.085
TUBACEX 0.60 2.500 SACYR 0.62 2.616 ENDESA -0.32 24.910
INDITEX -0.60 31.700 GRENERGY 0.62 16.15 CAIXABANK -0.31 2.902
ACS CONST. 0.52 30.680 TUBACEX 0.60 2.500 FERROVIAL -0.31 28.870
RED ELE.CORP -0.41 18.085 ARCEL.MITTAL 0.58 16.408 D. FELGUERA -0.30 0.333
ARCEL.MITTAL 0.58 16.408 GL. DOMINION 0.54 3.720 CELLNEX -0.29 45.240
AUDAX RENOV 0.00 2.508 ACS CONST. 0.52 30.680 TEC.REUNIDAS -0.28 21.740
SIEMENS GAMESA -0.26 15.150 EBRO FOODS 0.43 18.510 AENA -0.27 168.700
GESTAMP 0.06 3.454 MASMOVIL 0.42 19.28 SIEMENS GAMESA -0.26 15.150
BIOSEARCH 1.67 1.340 ENCE 0.31 3.834 AIRTIFICIAL I. -0.25 0.080
LIBERBANK 0.76 0.3178 PRISA 0.31 1.298 SOLARIA -0.22 8.900
ACERINOX 0.76 9.486 LOGISTA 0.30 20.340 INDRA A -0.18 11.000
FERROVIAL -0.31 28.870 G.E.SAN JOSE 0.30 6.65 SANTANDER -0.16 3.853
ORYZON GENOMICS -0.32 3.085 AUXIL. FF.CC 0.25 40.45 AIRBUS -0.16 136.74
GL. DOMINION 0.54 3.720 MELIA HOTELS 0.20 7.415 B. SABADELL -0.12 0.844
SNIACE 0.19 0.0524 SNIACE 0.19 0.0524 BANKINTER -0.10 6.144
BANKINTER -0.10 6.144 FLUIDRA 0.17 11.480 VIDRALA -0.10 96.80
CIE AUTOMOT. 0.92 19.700 LAR ESPAÑA REAL 0.15 6.760 VISCOFAN -0.08 48.860
ERCROS 1.26 2.734 ZARDOYA OTIS 0.14 6.99 AMADEUS IT -0.05 73.280
TUBOS REUNID -1.94 0.192 ATRESMEDIA 0.13 3.062 BBVA -0.02 5.226
ENAGAS -0.48 24.730 BOLSAS Y MER 0.12 34.540 ABENGOA B 0.00 0.0098
NATURGY -0.50 23.830 TELEFONICA 0.11 6.223 VERTICE 360 0.00 0.0028
PROSE. CASH 0.94 1.504 MEDIASET ESP 0.08 5.110 ABENGOA 0.00 0.0198
MELIA HOTELS 0.20 7.415 GESTAMP 0.06 3.454 EZENTIS 0.00 0.397
MASMOVIL 0.42 19.28 REPSOL 0.04 12.760 MAPFRE 0.00 2.393
ENDESA -0.32 24.910 ABENGOA B 0.00 0.0098 AUDAX RENOV 0.00 2.508
ATRESMEDIA 0.13 3.062 VERTICE 360 0.00 0.0028 EDREAMS ODIGEO 0.00 4.980
QUABIT INM. -0.38 1.050 ABENGOA 0.00 0.0198 FAES 0.00 5.000
SOLARIA -0.22 8.900 EZENTIS 0.00 0.397 GRIFOLS B 0.00 21.450
AMADEUS IT -0.05 73.280 MAPFRE 0.00 2.393 INM. DEL SUR 0.00 10.50
MERLIN PROP. -0.46 12.850 AUDAX RENOV 0.00 2.508 REALIA 0.00 0.898
ALMIRALL 0.82 13.46 EDREAMS ODIGEO 0.00 4.980 FCC 0.00 11.460
GRIFOLS -0.79 31.500 FAES 0.00 5.000 NATURHOUSE 0.00 2.210
CELLNEX -0.29 45.240 GRIFOLS B 0.00 21.450 NEXTIL 0.00 0.762
contador