Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 feb, 2020 11:00 - Actualizado: 11:00

Ibex 35 -0,30% 9.782,0 Euro Stoxx 50 -0,25% 3.796,04

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DEOLEO 28.57 0.0234 DEOLEO 28.57 0.0234 AZKOYEN -3.54 6.000
ABENGOA B 0.00 0.0099 NH HOTEL 3.33 5.280 PROSE. CASH -3.47 1.502
NYESA VALORE -2.35 0.0083 SOLARIA 3.09 8.845 VERTICE 360 -3.45 0.0028
B. SABADELL -0.88 0.8382 CORREA 3.05 5.400 SNIACE -3.31 0.0526
VERTICE 360 -3.45 0.0028 ERCROS 2.82 2.702 GESTAMP -3.30 3.518
SANTANDER -0.23 3.821 PESCANOVA 2.63 0.390 CIE AUTOMOT. -2.89 19.460
DIA 0.10 0.0961 IBERPAPEL 2.00 25.50 PROSEGUR -2.81 3.80
BBVA 0.39 5.120 APERAM 1.82 31.410 URBAS -2.70 0.0072
CAIXABANK -0.35 2.866 TEC.REUNIDAS 1.69 21.640 CODERE -2.39 2.66
OBR.H.LAIN -2.19 11.375 BIOSEARCH 1.35 1.348 NYESA VALORE -2.35 0.0083
URBAS -2.70 0.0072 TUBOS REUNID 1.35 0.1956 OBR.H.LAIN -2.19 11.375
IBERDROLA 0.00 10.380 REIG JOFRE 1.20 2.530 ENCE -2.00 3.820
TELEFONICA -0.27 6.205 ARCEL.MITTAL 1.13 16.086 MONTEBALITO -1.73 1.700
BANKIA -0.97 16.905 A. DOMINGUEZ 0.94 6.46 BERKELEY ENERGIA -1.69 0.1278
LIBERBANK -0.69 0.3168 INM.COLONIAL 0.89 12.510 GL. DOMINION -1.63 3.630
AUDAX RENOV 0.74 2.458 AUDAX RENOV 0.74 2.458 ZARDOYA OTIS -1.63 6.94
REPSOL -0.62 12.745 REALIA 0.67 0.906 INDRA A -1.62 10.910
SIEMENS GAMESA -0.03 15.510 GRENERGY 0.65 15.45 ALMIRALL -1.60 13.49
BERKELEY ENERGIA -1.69 0.1278 AIRTIFICIAL I. 0.62 0.0808 ALANTRA -1.60 15.35
PHARMA MAR -1.03 4.622 FAES 0.50 5.020 VISCOFAN -1.55 48.420
MAPFRE -0.13 2.379 ORYZON GENOMICS 0.48 3.120 AEDAS HOMES -1.44 20.500
ENCE -2.00 3.820 MERLIN PROP. 0.47 12.960 APPLUS SERVICES -1.38 10.740
SACYR -0.70 2.564 AIRBUS 0.47 137.58 RENO MEDICI -1.37 0.794
ABENGOA -0.99 0.020 METROVACESA, S.A. 0.43 9.27 EBRO FOODS -1.34 18.350
BANKINTER -0.72 6.084 MIQUEL COST. 0.40 15.08 CCEP -1.23 48.300
ERCROS 2.82 2.702 BBVA 0.39 5.120 TUBACEX -1.18 2.510
AMPER -0.19 0.2625 EZENTIS 0.38 0.3975 NEINOR H. -1.14 9.935
ARCEL.MITTAL 1.13 16.086 ACCIONA 0.38 105.800 INT.AIRL.GRP -1.09 7.238
EZENTIS 0.38 0.3975 SOLARPACK 0.29 13.88 PHARMA MAR -1.03 4.622
PROSE. CASH -3.47 1.502 MEDIASET ESP 0.24 5.102 ABENGOA -0.99 0.020
PROSEGUR -2.81 3.80 BOLSAS Y MER 0.23 34.400 AUXIL. FF.CC -0.98 40.60
INDITEX -0.50 31.800 NATURHOUSE 0.22 2.230 BANKIA -0.97 16.905
INT.AIRL.GRP -1.09 7.238 GRIFOLS 0.19 31.680 LOGISTA -0.95 19.770
SOLARIA 3.09 8.845 RED ELE.CORP 0.17 18.040 AMADEUS IT -0.94 73.960
AIRTIFICIAL I. 0.62 0.0808 DIA 0.10 0.0961 B. SABADELL -0.88 0.8382
GESTAMP -3.30 3.518 CELLNEX 0.02 45.250 VOCENTO -0.87 1.140
D. FELGUERA -0.61 0.327 ABENGOA B 0.00 0.0099 TALGO -0.85 5.840
ACS CONST. -0.30 30.060 IBERDROLA 0.00 10.380 G.CATALANA O -0.82 30.35
NATURGY -0.62 23.870 GRIFOLS B 0.00 21.550 QUABIT INM. -0.74 1.074
ACERINOX -0.71 9.572 GRAL.ALQ.MAQ 0.00 1.665 BANKINTER -0.72 6.084
SNIACE -3.31 0.0526 PRISA 0.00 1.310 ACERINOX -0.71 9.572
MERLIN PROP. 0.47 12.960 LABORAT.ROVI 0.00 25.90 SACYR -0.70 2.564
UNICAJA -0.06 0.906 ELECNOR 0.00 9.88 LIBERBANK -0.69 0.3168
ATRESMEDIA -0.65 3.07 FLUIDRA 0.00 11.080 MELIA HOTELS -0.67 7.420
FERROVIAL -0.41 28.800 ARIMA 0.00 11.8 ATRESMEDIA -0.65 3.07
INM.COLONIAL 0.89 12.510 PRIM 0.00 11.85 COR.ALBA -0.65 45.60
MASMOVIL -0.31 19.09 REPSOL -0.62 12.745
RED ELE.CORP 0.17 18.040 NATURGY -0.62 23.870
MEDIASET ESP 0.24 5.102 RENTA CORP. -0.62 3.200
FAES 0.50 5.020 D. FELGUERA -0.61 0.327
QUABIT INM. -0.74 1.074 EUSKALTEL -0.61 8.190
TEC.REUNIDAS 1.69 21.640 NEXTIL -0.52 0.764
INDRA A -1.62 10.910 VIDRALA -0.51 97.10
contador