Así cotiza el mercado continuo
Ibex 35 -0,38% 9.774,1 Euro Stoxx 50 -0,17% 3.798,88
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.01 | 0.010 | DEOLEO | 16.48 | 0.0212 | SNIACE | -2.57 | 0.053 | ||
DEOLEO | 16.48 | 0.0212 | SERV.POINT S | 4.77 | 0.483 | PESCANOVA | -2.24 | 0.3715 | ||
B. SABADELL | -1.61 | 0.832 | IBERPAPEL | 2.00 | 25.50 | B. SABADELL | -1.61 | 0.832 | ||
SANTANDER | -0.81 | 3.799 | PRISA | 1.53 | 1.330 | GESTAMP | -1.32 | 3.590 | ||
CAIXABANK | -0.52 | 2.861 | TEC.REUNIDAS | 1.41 | 21.580 | AZKOYEN | -1.29 | 6.140 | ||
NYESA VALORE | 0.00 | 0.0085 | UNICAJA | 1.38 | 0.919 | PROSEGUR | -1.28 | 3.86 | ||
BBVA | -0.33 | 5.083 | TUBACEX | 1.38 | 2.575 | CIE AUTOMOT. | -1.25 | 19.790 | ||
DIA | 1.35 | 0.0973 | DIA | 1.35 | 0.0973 | BERKELEY ENERGIA | -1.23 | 0.1284 | ||
OBR.H.LAIN | -0.43 | 1.158 | ABENGOA B | 1.01 | 0.010 | INT.AIRL.GRP | -1.15 | 7.234 | ||
IBERDROLA | -0.58 | 10.320 | APERAM | 1.00 | 31.160 | G.CATALANA O | -1.14 | 30.25 | ||
BANKIA | -0.62 | 16.965 | ERCROS | 0.91 | 2.652 | PROSE. CASH | -1.03 | 1.540 | ||
TELEFONICA | -0.29 | 6.204 | D. FELGUERA | 0.91 | 0.332 | LIBERBANK | -1.00 | 0.3158 | ||
REPSOL | -0.31 | 12.785 | MASMOVIL | 0.63 | 19.27 | ABENGOA | -0.99 | 0.020 | ||
SIEMENS GAMESA | -0.87 | 15.380 | G.E.SAN JOSE | 0.60 | 6.70 | SIEMENS GAMESA | -0.87 | 15.380 | ||
ERCROS | 0.91 | 2.652 | NH HOTEL | 0.59 | 5.140 | NATURGY | -0.83 | 23.820 | ||
LIBERBANK | -1.00 | 0.3158 | FAES | 0.50 | 5.020 | ENCE | -0.82 | 3.866 | ||
PHARMA MAR | -0.17 | 4.662 | SOLARPACK | 0.43 | 13.9 | AUDAX RENOV | -0.82 | 2.420 | ||
BERKELEY ENERGIA | -1.23 | 0.1284 | GL. DOMINION | 0.41 | 3.705 | SANTANDER | -0.81 | 3.799 | ||
SACYR | -0.54 | 2.568 | AMPER | 0.38 | 0.264 | INDRA A | -0.81 | 11.000 | ||
ENCE | -0.82 | 3.866 | ACS CONST. | 0.33 | 30.250 | ELECNOR | -0.81 | 9.80 | ||
INT.AIRL.GRP | -1.15 | 7.234 | EDREAMS ODIGEO | 0.31 | 4.930 | LOGISTA | -0.80 | 19.800 | ||
AIRTIFICIAL I. | 0.12 | 0.0804 | GRIFOLS B | 0.23 | 21.600 | ZARDOYA OTIS | -0.78 | 7.00 | ||
AUDAX RENOV | -0.82 | 2.420 | RED ELE.CORP | 0.22 | 18.050 | LABORAT.ROVI | -0.77 | 25.70 | ||
ARCEL.MITTAL | -0.14 | 15.884 | GRIFOLS | 0.22 | 31.690 | ATRESMEDIA | -0.71 | 3.068 | ||
BANKINTER | -0.69 | 6.086 | FERROVIAL | 0.21 | 28.980 | BANKINTER | -0.69 | 6.086 | ||
MAPFRE | -0.38 | 2.373 | CELLNEX | 0.18 | 45.320 | SOLARIA | -0.64 | 8.525 | ||
EZENTIS | 0.00 | 0.396 | QUABIT INM. | 0.18 | 1.084 | BANKIA | -0.62 | 16.965 | ||
ACS CONST. | 0.33 | 30.250 | FCC | 0.17 | 11.500 | GRAL.ALQ.MAQ | -0.60 | 1.655 | ||
D. FELGUERA | 0.91 | 0.332 | MERLIN PROP. | 0.16 | 12.920 | IBERDROLA | -0.58 | 10.320 | ||
AMPER | 0.38 | 0.264 | ORYZON GENOMICS | 0.16 | 3.110 | SACYR | -0.54 | 2.568 | ||
INDITEX | -0.47 | 31.810 | AIRTIFICIAL I. | 0.12 | 0.0804 | ACERINOX | -0.54 | 9.588 | ||
SOLARIA | -0.64 | 8.525 | MEDIASET ESP | 0.08 | 5.094 | MELIA HOTELS | -0.54 | 7.430 | ||
MERLIN PROP. | 0.16 | 12.920 | INM.COLONIAL | 0.08 | 12.410 | CAIXABANK | -0.52 | 2.861 | ||
PROSEGUR | -1.28 | 3.86 | VISCOFAN | 0.08 | 49.220 | ALMIRALL | -0.51 | 13.64 | ||
UNICAJA | 1.38 | 0.919 | AIRBUS | 0.04 | 137.00 | ENAGAS | -0.48 | 24.630 | ||
GESTAMP | -1.32 | 3.590 | NYESA VALORE | 0.00 | 0.0085 | INDITEX | -0.47 | 31.810 | ||
TEC.REUNIDAS | 1.41 | 21.580 | EZENTIS | 0.00 | 0.396 | APPLUS SERVICES | -0.46 | 10.840 | ||
ENDESA | -0.44 | 24.960 | BIOSEARCH | 0.00 | 1.330 | ENDESA | -0.44 | 24.960 | ||
INDRA A | -0.81 | 11.000 | REIG JOFRE | 0.00 | 2.500 | REALIA | -0.44 | 0.896 | ||
RED ELE.CORP | 0.22 | 18.050 | BOLSAS Y MER | 0.00 | 34.320 | OBR.H.LAIN | -0.43 | 1.158 | ||
CELLNEX | 0.18 | 45.320 | LAR ESPAÑA REAL | 0.00 | 6.790 | MAPFRE | -0.38 | 2.373 | ||
MASMOVIL | 0.63 | 19.27 | EUSKALTEL | 0.00 | 8.240 | BBVA | -0.33 | 5.083 | ||
ATRESMEDIA | -0.71 | 3.068 | VERTICE 360 | 0.00 | 0.0029 | REPSOL | -0.31 | 12.785 | ||
ABENGOA | -0.99 | 0.020 | ARIMA | 0.00 | 11.8 | TELEFONICA | -0.29 | 6.204 | ||
BIOSEARCH | 0.00 | 1.330 | MIQUEL COST. | 0.00 | 15.02 | AENA | -0.29 | 169.500 | ||
MEDIASET ESP | 0.08 | 5.094 | GRENERGY | 0.00 | 15.35 | ACCIONA | -0.28 | 105.100 | ||
ENAGAS | -0.48 | 24.630 | COR.ALBA | 0.00 | 45.90 | EBRO FOODS | -0.27 | 18.550 | ||
NATURGY | -0.83 | 23.820 | TUBOS REUNID | 0.00 | 0.193 | NATURHOUSE | -0.22 | 2.220 | ||
ACERINOX | -0.54 | 9.588 | AEDAS HOMES | 0.00 | 20.800 | METROVACESA, S.A. | -0.22 | 9.21 | ||
GRIFOLS | 0.22 | 31.690 | FLUIDRA | -0.18 | 11.060 | |||||
FERROVIAL | 0.21 | 28.980 | PHARMA MAR | -0.17 | 4.662 | |||||
FAES | 0.50 | 5.020 | TALGO | -0.17 | 5.880 | |||||
PROSE. CASH | -1.03 | 1.540 | ARCEL.MITTAL | -0.14 | 15.884 |