Así cotiza el mercado continuo
Ibex 35 -0,79% 9.582,3 Euro Stoxx 50 -0,90% 3.764,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.90 | 0.011 | VERTICE 360 | 3.23 | 0.0032 | DEOLEO | -4.17 | 0.023 | ||
DEOLEO | -4.17 | 0.023 | URBAS | 2.63 | 0.0078 | B.RIOJANAS | -3.15 | 4.30 | ||
SANTANDER | -0.69 | 3.609 | NEXTIL | 2.09 | 0.878 | RENTA CORP. | -2.88 | 3.370 | ||
DCHOS IBERDROLA | 0.17 | 0.1741 | CORREA | 1.97 | 5.180 | ARCEL.MITTAL | -2.74 | 14.180 | ||
CAIXABANK | -0.79 | 2.776 | NYESA VALORE | 1.77 | 0.0115 | INT.AIRL.GRP | -2.73 | 7.496 | ||
B. SABADELL | -0.57 | 0.980 | AIRTIFICIAL I. | 1.71 | 0.089 | OBR.H.LAIN | -2.00 | 1.448 | ||
URBAS | 2.63 | 0.0078 | PHARMA MAR | 1.65 | 3.812 | EZENTIS | -2.00 | 0.417 | ||
PHARMA MAR | 1.65 | 3.812 | GL. DOMINION | 0.97 | 3.650 | APERAM | -1.85 | 27.040 | ||
OBR.H.LAIN | -2.00 | 1.448 | NH HOTEL | 0.97 | 5.200 | BANKIA | -1.61 | 17.455 | ||
VERTICE 360 | 3.23 | 0.0032 | NATURHOUSE | 0.96 | 2.110 | REALIA | -1.61 | 0.914 | ||
BBVA | -0.56 | 47.375 | REIG JOFRE | 0.75 | 2.690 | AEDAS HOMES | -1.56 | 22.150 | ||
TELEFONICA | -0.81 | 6.266 | FCC | 0.71 | 11.300 | AMADEUS IT | -1.49 | 76.920 | ||
DCHO. SACYR | -0.34 | 0.0588 | EBRO FOODS | 0.53 | 18.900 | SIEMENS GAMESA | -1.45 | 15.280 | ||
INT.AIRL.GRP | -2.73 | 7.496 | ABENGOA | 0.44 | 0.023 | INDRA A | -1.43 | 11.000 | ||
IBERDROLA | -0.34 | 9.418 | ORYZON GENOMICS | 0.31 | 3.240 | METROVACESA, S.A. | -1.26 | 9.4 | ||
DIA | 0.00 | 0.110 | NEINOR H. | 0.18 | 11.020 | BANKINTER | -1.16 | 6.144 | ||
BANKIA | -1.61 | 17.455 | DCHOS IBERDROLA | 0.17 | 0.1741 | MELIA HOTELS | -1.15 | 8.155 | ||
AMPER | -0.34 | 0.291 | PRISA | 0.14 | 1.388 | LINGOTES ESP | -1.10 | 13.500 | ||
REPSOL | -0.93 | 13.790 | RED ELE.CORP | 0.06 | 17.940 | BIOSEARCH | -1.09 | 1.090 | ||
SACYR | -0.66 | 2.710 | DIA | 0.00 | 0.110 | AIRBUS | -1.07 | 136.50 | ||
LIBERBANK | -0.51 | 0.315 | SNIACE | 0.00 | 0.060 | INDITEX | -1.06 | 30.850 | ||
ABENGOA | 0.44 | 0.023 | QUABIT INM. | 0.00 | 1.166 | BERKELEY ENERGIA | -1.04 | 0.1336 | ||
ARCEL.MITTAL | -2.74 | 14.180 | AUDAX RENOV | 0.00 | 2.328 | ZARDOYA OTIS | -0.97 | 7.14 | ||
NYESA VALORE | 1.77 | 0.0115 | APPLUS SERVICES | 0.00 | 11.360 | ENCE | -0.96 | 3.908 | ||
INDITEX | -1.06 | 30.850 | PESCANOVA | 0.00 | 0.420 | REPSOL | -0.93 | 13.790 | ||
MAPFRE | -0.66 | 2.398 | TUBACEX | 0.00 | 2.730 | ACS CONST. | -0.93 | 34.210 | ||
BERKELEY ENERGIA | -1.04 | 0.1336 | MONTEBALITO | 0.00 | 1.765 | ABENGOA B | -0.90 | 0.011 | ||
BANKINTER | -1.16 | 6.144 | GRENERGY | 0.00 | 15.4 | UNICAJA | -0.88 | 0.900 | ||
ENCE | -0.96 | 3.908 | ALANTRA | 0.00 | 15.40 | RENTA 4 BCO. | -0.87 | 6.80 | ||
GESTAMP | -0.61 | 3.922 | LABORAT.ROVI | 0.00 | 25.50 | TELEFONICA | -0.81 | 6.266 | ||
D. FELGUERA | -0.25 | 0.399 | COEMAC | 0.00 | 2.84 | CAIXABANK | -0.79 | 2.776 | ||
ATRESMEDIA | -0.30 | 3.29 | SOLARIA | -0.79 | 7.540 | |||||
EZENTIS | -2.00 | 0.417 | CIE AUTOMOT. | -0.76 | 20.940 | |||||
SIEMENS GAMESA | -1.45 | 15.280 | SERV.POINT S | -0.72 | 0.550 | |||||
INDRA A | -1.43 | 11.000 | G.E.SAN JOSE | -0.71 | 5.58 | |||||
MELIA HOTELS | -1.15 | 8.155 | ACERINOX | -0.71 | 9.816 | |||||
G.E.SAN JOSE | -0.71 | 5.58 | MASMOVIL | -0.70 | 19.88 | |||||
AMADEUS IT | -1.49 | 76.920 | SANTANDER | -0.69 | 3.609 | |||||
GL. DOMINION | 0.97 | 3.650 | TALGO | -0.67 | 5.900 | |||||
UNICAJA | -0.88 | 0.900 | SACYR | -0.66 | 2.710 | |||||
SNIACE | 0.00 | 0.060 | MAPFRE | -0.66 | 2.398 | |||||
PRISA | 0.14 | 1.388 | PROSE. CASH | -0.65 | 1.540 | |||||
ACS CONST. | -0.93 | 34.210 | AUXIL. FF.CC | -0.64 | 39.05 | |||||
CIE AUTOMOT. | -0.76 | 20.940 | G.CATALANA O | -0.64 | 31.15 | |||||
ORYZON GENOMICS | 0.31 | 3.240 | GRIFOLS | -0.63 | 31.710 | |||||
CELLNEX | -0.42 | 42.450 | GESTAMP | -0.61 | 3.922 | |||||
QUABIT INM. | 0.00 | 1.166 | ENDESA | -0.61 | 24.490 | |||||
MEDIASET ESP | -0.40 | 5.496 | AZKOYEN | -0.61 | 6.480 | |||||
ERCROS | -0.38 | 2.640 | B. SABADELL | -0.57 | 0.980 | |||||
AUDAX RENOV | 0.00 | 2.328 | BBVA | -0.56 | 47.375 | |||||
RED ELE.CORP | 0.06 | 17.940 | MERLIN PROP. | -0.55 | 12.580 | |||||
ENDESA | -0.61 | 24.490 | PROSEGUR | -0.54 | 3.68 | |||||
ENAGAS | -0.21 | 23.950 | ALMIRALL | -0.53 | 14.97 | |||||
SOLARIA | -0.79 | 7.540 | LIBERBANK | -0.51 | 0.315 | |||||
MASMOVIL | -0.70 | 19.88 | TEC.REUNIDAS | -0.50 | 23.740 | |||||
APPLUS SERVICES | 0.00 | 11.360 | NATURGY | -0.48 | 22.920 | |||||
PROSEGUR | -0.54 | 3.68 | ELECNOR | -0.47 | 10.60 | |||||
FERROVIAL | -0.24 | 29.000 | INM. DEL SUR | -0.47 | 10.65 | |||||
GRIFOLS | -0.63 | 31.710 | CELLNEX | -0.42 | 42.450 | |||||
ACERINOX | -0.71 | 9.816 | VIDRALA | -0.41 | 97.10 |