Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 dic, 2019 17:00

Ibex 35 +1,10% 9.496,2 Euro Stoxx 50 +0,79% 3.716,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 4.39 1.082 D. FELGUERA 5.26 0.3 B.RIOJANAS -3.59 4.30
SANTANDER 3.82 36.975 CAIXABANK 4.53 2.771 SNIACE -3.36 0.0661
ABENGOA B 1.12 0.009 BANKIA 4.41 1.858 INM.COLONIAL -2.45 11.160
BBVA 3.35 4.924 B. SABADELL 4.39 1.082 CEVASA -2.14 9.15
CAIXABANK 4.53 2.771 PHARMA MAR 4.13 2.420 COEMAC -1.51 2.61
DIA 1.74 0.1108 SANTANDER 3.82 36.975 RENTA 4 BCO. -1.48 6.66
VERTICE 360 0.00 0.0034 PESCANOVA 3.66 0.425 MERLIN PROP. -1.41 12.620
URBAS 0.00 0.0072 BANKINTER 3.43 6.698 DEOLEO -1.33 0.0296
TELEFONICA -0.34 6.738 BBVA 3.35 4.924 REIG JOFRE -1.18 2.520
IBERDROLA -0.09 8.940 QUABIT INM. 3.19 0.970 VIDRALA -1.00 89.30
BANKIA 4.41 1.858 LIBERBANK 3.02 0.328 ENAGAS -0.97 22.470
PHARMA MAR 4.13 2.420 ALANTRA 3.01 15.40 ELECNOR -0.93 10.60
LIBERBANK 3.02 0.328 LABORAT.ROVI 2.88 25.00 CELLNEX -0.92 38.560
NYESA VALORE 0.94 0.0107 ARCEL.MITTAL 2.85 16.260 A. DOMINGUEZ -0.87 6.84
MAPFRE 0.67 2.567 INDRA A 2.76 9.480 ALMIRALL -0.86 15.07
REPSOL 0.49 14.420 GESTAMP 2.75 4.190 ARIMA -0.86 11.5
AMPER -0.51 0.2925 APPLUS SERVICES 2.58 11.150 NEINOR H. -0.81 11.000
ENCE 0.56 3.564 SIEMENS GAMESA 2.55 14.875 VOCENTO -0.80 1.240
INDITEX 0.20 30.180 TALGO 2.36 6.070 REALIA -0.76 0.910
INT.AIRL.GRP 1.70 6.592 PRISA 2.31 1.504 RED ELE.CORP -0.73 17.590
OBR.H.LAIN 0.47 10.625 MELIA HOTELS 1.92 7.700 GRIFOLS B -0.72 20.550
SACYR -0.15 2.608 AIRTIFICIAL I. 1.87 0.087 EUSKALTEL -0.65 9.190
ABENGOA 1.58 0.0193 APERAM 1.82 28.000 INM. DEL SUR -0.61 9.78
AIRTIFICIAL I. 1.87 0.087 G.CATALANA O 1.77 31.60 METROVACESA, S.A. -0.60 8.3
BANKINTER 3.43 6.698 FLUIDRA 1.77 11.480 AMPER -0.51 0.2925
UNICAJA 1.03 0.980 RENO MEDICI 1.76 0.866 AUDAX RENOV -0.51 1.945
SNIACE -3.36 0.0661 DIA 1.74 0.1108 COR.ALBA -0.51 48.60
DEOLEO -1.33 0.0296 INT.AIRL.GRP 1.70 6.592 NATURGY -0.48 22.700
SIEMENS GAMESA 2.55 14.875 SOLARIA 1.67 6.680 PRIM -0.44 11.40
D. FELGUERA 5.26 0.3 ATRESMEDIA 1.66 3.926 TUBOS REUNID -0.41 0.1942
FERROVIAL 1.15 27.350 CIE AUTOMOT. 1.62 21.300 LAR ESPAÑA REAL -0.40 7.530
ARCEL.MITTAL 2.85 16.260 ABENGOA 1.58 0.0193 FAES -0.37 5.360
RED ELE.CORP -0.73 17.590 EZENTIS 1.44 0.4585 TELEFONICA -0.34 6.738
ATRESMEDIA 1.66 3.926 GL. DOMINION 1.41 3.600 NATURHOUSE -0.25 2.025
SOLARIA 1.67 6.680 PROSEGUR 1.37 3.69 CCEP -0.22 44.900
GESTAMP 2.75 4.190 EDREAMS ODIGEO 1.28 3.970 ACERINOX -0.18 9.826
BERKELEY ENERGIA 0.75 0.1348 FERROVIAL 1.15 27.350 ENDESA -0.16 24.250
ACS CONST. 0.86 35.300 LOGISTA 1.15 21.180 SACYR -0.15 2.608
NATURGY -0.48 22.700 ORYZON GENOMICS 1.14 3.100 ZARDOYA OTIS -0.15 6.885
MELIA HOTELS 1.92 7.700 PROSE. CASH 1.13 1.432 IBERDROLA -0.09 8.940
ENAGAS -0.97 22.470 ABENGOA B 1.12 0.009 VERTICE 360 0.00 0.0034
ENDESA -0.16 24.250 VISCOFAN 1.08 48.480 URBAS 0.00 0.0072
AUDAX RENOV -0.51 1.945 FCC 1.06 11.480 BOLSAS Y MER 0.00 35.400
QUABIT INM. 3.19 0.970 AENA 1.06 172.050 SOLARPACK 0.00 12.24
ACERINOX -0.18 9.826 TEC.REUNIDAS 1.06 22.840 GRAL.ALQ.MAQ 0.00 1.49
INDRA A 2.76 9.480 LINGOTES ESP 1.06 14.250 NEXTIL 0.00 0.92
FAES -0.37 5.360 UNICAJA 1.03 0.980 SERV.POINT S 0.00 0.584
GRIFOLS 0.42 31.110 TUBACEX 1.03 2.930
AMADEUS IT 0.20 71.900 MEDIASET ESP 0.95 5.718
PRISA 2.31 1.504 NYESA VALORE 0.94 0.0107
INM.COLONIAL -2.45 11.160 ACS CONST. 0.86 35.300
MERLIN PROP. -1.41 12.620 NETEX 0.76 1.33
MEDIASET ESP 0.95 5.718 BERKELEY ENERGIA 0.75 0.1348
PROSE. CASH 1.13 1.432 MAPFRE 0.67 2.567
CELLNEX -0.92 38.560 AZKOYEN 0.63 6.420
APPLUS SERVICES 2.58 11.150 ACCIONA 0.59 93.400
MASMOVIL 0.21 19.32 ENCE 0.56 3.564
EZENTIS 1.44 0.4585 REPSOL 0.49 14.420
ERCROS 0.25 2.364 NH HOTEL 0.49 4.472
contador