Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 dic, 2019 16:04 - Actualizado: 16:00

Ibex 35 +0,85% 9.472,6 Euro Stoxx 50 +0,67% 3.712,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 4.20 1.080 D. FELGUERA 5.96 0.302 B.RIOJANAS -3.59 4.30
ABENGOA B 0.00 0.0089 PHARMA MAR 5.34 2.448 VERTICE 360 -2.94 0.0033
SANTANDER 2.89 36.645 PESCANOVA 4.88 0.430 CEVASA -2.14 9.15
VERTICE 360 -2.94 0.0033 B. SABADELL 4.20 1.080 INM.COLONIAL -1.92 11.220
DIA 2.30 0.1114 CAIXABANK 3.66 2.748 SNIACE -1.90 0.0671
BBVA 2.57 4.887 PRISA 3.40 1.520 DEOLEO -1.33 0.0296
URBAS 2.78 0.0074 BANKINTER 3.21 6.684 REIG JOFRE -1.18 2.520
CAIXABANK 3.66 2.748 BANKIA 3.15 18.355 MERLIN PROP. -1.17 12.650
TELEFONICA -0.34 6.738 ALANTRA 3.01 15.40 RED ELE.CORP -1.13 17.520
IBERDROLA -0.20 8.930 SANTANDER 2.89 36.645 ENAGAS -1.06 22.450
PHARMA MAR 5.34 2.448 LABORAT.ROVI 2.88 25.00 ELECNOR -0.93 10.60
BANKIA 3.15 18.355 URBAS 2.78 0.0074 CORREA -0.90 4.420
MAPFRE 0.43 2.561 BBVA 2.57 4.887 A. DOMINGUEZ -0.87 6.84
REPSOL 0.17 14.375 SIEMENS GAMESA 2.55 14.875 ARIMA -0.86 11.5
AMPER -0.34 0.293 DIA 2.30 0.1114 METROVACESA, S.A. -0.84 8.28
LIBERBANK 2.07 0.325 ARCEL.MITTAL 2.15 16.150 VOCENTO -0.80 1.240
ENCE 0.17 3.550 LIBERBANK 2.07 0.325 GRIFOLS B -0.72 20.550
INDITEX 0.10 30.150 INT.AIRL.GRP 2.01 6.612 LINGOTES ESP -0.71 14.000
NYESA VALORE 0.94 0.0107 EDREAMS ODIGEO 1.91 3.995 NATURGY -0.70 22.650
INT.AIRL.GRP 2.01 6.612 TALGO 1.85 6.040 GRAL.ALQ.MAQ -0.67 1.48
AIRTIFICIAL I. 0.70 0.086 GESTAMP 1.77 4.150 ALMIRALL -0.66 15.10
SACYR 0.31 2.620 G.CATALANA O 1.77 31.60 INM. DEL SUR -0.61 9.78
OBR.H.LAIN 1.18 1.070 FLUIDRA 1.77 11.480 RENTA 4 BCO. -0.59 6.72
DEOLEO -1.33 0.0296 ATRESMEDIA 1.76 3.93 VIDRALA -0.55 89.70
UNICAJA 0.57 0.9755 SOLARIA 1.67 6.680 ENDESA -0.45 24.180
SNIACE -1.90 0.0671 MELIA HOTELS 1.65 7.680 PRIM -0.44 11.40
BANKINTER 3.21 6.684 FCC 1.58 11.540 COR.ALBA -0.41 48.65
D. FELGUERA 5.96 0.302 INDRA A 1.57 9.370 CELLNEX -0.36 38.780
SIEMENS GAMESA 2.55 14.875 PROSE. CASH 1.55 1.438 TELEFONICA -0.34 6.738
FERROVIAL 1.33 27.400 LOGISTA 1.53 21.260 AMPER -0.34 0.293
ABENGOA 1.05 0.0192 FERROVIAL 1.33 27.400 ERCROS -0.34 2.350
RED ELE.CORP -1.13 17.520 CIE AUTOMOT. 1.24 21.220 SOLARPACK -0.33 12.2
SOLARIA 1.67 6.680 IBERPAPEL 1.21 25.00 RENTA CORP. -0.32 3.140
ATRESMEDIA 1.76 3.93 APPLUS SERVICES 1.20 11.000 ACERINOX -0.28 9.816
BERKELEY ENERGIA 0.00 0.1338 OBR.H.LAIN 1.18 1.070 CCEP -0.22 44.900
ARCEL.MITTAL 2.15 16.150 ORYZON GENOMICS 1.14 3.100 IBERDROLA -0.20 8.930
GESTAMP 1.77 4.150 QUABIT INM. 1.06 0.950 FAES -0.19 5.370
ACS CONST. 0.71 35.250 AENA 1.06 172.050 NEINOR H. -0.18 11.070
AUDAX RENOV 0.10 1.957 ABENGOA 1.05 0.0192 RENO MEDICI -0.12 0.850
NATURGY -0.70 22.650 EZENTIS 1.00 0.4565 AMADEUS IT -0.03 71.740
ENAGAS -1.06 22.450 NATURHOUSE 0.99 2.050 ABENGOA B 0.00 0.0089
ENDESA -0.45 24.180 GL. DOMINION 0.99 3.585 BERKELEY ENERGIA 0.00 0.1338
FAES -0.19 5.370 NYESA VALORE 0.94 0.0107 TUBOS REUNID 0.00 0.195
ACERINOX -0.28 9.816 VISCOFAN 0.92 48.400 LAR ESPAÑA REAL 0.00 7.560
MELIA HOTELS 1.65 7.680 PROSEGUR 0.82 3.67 AUXIL. FF.CC 0.00 39.65
GRIFOLS 0.68 31.190 NETEX 0.76 1.33 NEXTIL 0.00 0.92
INDRA A 1.57 9.370 CODERE 0.73 2.76 BIOSEARCH 0.00 0.949
QUABIT INM. 1.06 0.950 APERAM 0.73 27.700 SERV.POINT S 0.00 0.584
AMADEUS IT -0.03 71.740 ACS CONST. 0.71 35.250 COEMAC 0.00 2.65
PRISA 3.40 1.520 MEDIASET ESP 0.71 5.704
MERLIN PROP. -1.17 12.650 AIRTIFICIAL I. 0.70 0.086
INM.COLONIAL -1.92 11.220 TUBACEX 0.69 2.920
MASMOVIL 0.31 19.34 GRIFOLS 0.68 31.190
CELLNEX -0.36 38.780 ZARDOYA OTIS 0.65 6.94
MEDIASET ESP 0.71 5.704 AZKOYEN 0.63 6.420
PROSE. CASH 1.55 1.438 G.E.SAN JOSE 0.61 6.57
ORYZON GENOMICS 1.14 3.100 EBRO FOODS 0.61 19.870
ALMIRALL -0.66 15.10 AEDAS HOMES 0.60 19.960
contador