Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 dic, 2019 15:04

Ibex 35 +0,04% 9.396,4 Euro Stoxx 50 -0,28% 3.677,22

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 2.03 10.575 PHARMA MAR 5.94 2.462 B.RIOJANAS -3.59 4.30
ABENGOA B 0.00 0.0089 LABORAT.ROVI 2.88 25.00 VERTICE 360 -2.94 0.0033
VERTICE 360 -2.94 0.0033 D. FELGUERA 2.81 0.293 DEOLEO -2.00 0.0294
SANTANDER 0.83 3.591 URBAS 2.78 0.0074 SNIACE -1.90 0.0671
URBAS 2.78 0.0074 PESCANOVA 2.44 0.420 APERAM -1.78 27.010
DIA 1.93 0.111 B. SABADELL 2.03 10.575 INM.COLONIAL -1.66 11.250
BBVA 0.66 4.796 DIA 1.93 0.111 ACERINOX -1.61 9.686
TELEFONICA -0.98 6.695 NYESA VALORE 1.89 0.0108 REIG JOFRE -1.57 2.510
IBERDROLA -0.20 8.930 AIRTIFICIAL I. 1.87 0.087 BIOSEARCH -1.37 0.936
CAIXABANK 1.70 2.696 SIEMENS GAMESA 1.79 14.765 AUDAX RENOV -1.28 1.930
PHARMA MAR 5.94 2.462 EDREAMS ODIGEO 1.79 3.990 ENAGAS -1.28 22.400
MAPFRE -0.94 2.526 CAIXABANK 1.70 2.696 RED ELE.CORP -1.27 17.495
AMPER -1.19 0.2905 BANKINTER 1.45 6.570 MERLIN PROP. -1.25 12.640
REPSOL -0.80 14.235 FERROVIAL 1.37 27.410 METROVACESA, S.A. -1.20 8.25
ENCE -1.19 3.502 ALANTRA 1.34 15.15 AMPER -1.19 0.2905
BANKIA 1.07 17.985 QUABIT INM. 1.28 0.952 ENCE -1.19 3.502
LIBERBANK 0.13 0.3188 FLUIDRA 1.24 11.420 VIDRALA -1.00 89.30
INDITEX -0.37 30.010 IBERPAPEL 1.21 25.00 TELEFONICA -0.98 6.695
NYESA VALORE 1.89 0.0108 CODERE 1.09 2.77 GRIFOLS B -0.97 20.500
INT.AIRL.GRP 1.02 6.548 BANKIA 1.07 17.985 MAPFRE -0.94 2.526
AIRTIFICIAL I. 1.87 0.087 SOLARIA 1.07 6.640 ELECNOR -0.93 10.60
DEOLEO -2.00 0.0294 ATRESMEDIA 1.04 3.902 CORREA -0.90 4.420
SNIACE -1.90 0.0671 INT.AIRL.GRP 1.02 6.548 A. DOMINGUEZ -0.87 6.84
SACYR -0.61 2.596 PROSE. CASH 0.99 1.430 ARIMA -0.86 11.5
UNICAJA 0.00 0.970 SOLARPACK 0.98 12.36 COR.ALBA -0.82 48.45
OBR.H.LAIN -0.19 10.555 SANTANDER 0.83 3.591 REPSOL -0.80 14.235
ABENGOA 0.00 0.019 ORYZON GENOMICS 0.82 3.090 VOCENTO -0.80 1.240
D. FELGUERA 2.81 0.293 EZENTIS 0.77 0.4555 LINGOTES ESP -0.71 14.000
FERROVIAL 1.37 27.410 NETEX 0.76 1.33 ARCEL.MITTAL -0.68 15.702
SIEMENS GAMESA 1.79 14.765 TUBACEX 0.69 2.920 GRAL.ALQ.MAQ -0.67 1.48
SOLARIA 1.07 6.640 BBVA 0.66 4.796 SACYR -0.61 2.596
BANKINTER 1.45 6.570 MELIA HOTELS 0.66 7.605 ALMIRALL -0.59 15.11
RED ELE.CORP -1.27 17.495 G.CATALANA O 0.64 31.25 RENTA 4 BCO. -0.59 6.72
BERKELEY ENERGIA -0.30 0.1334 AZKOYEN 0.63 6.420 NATURGY -0.57 22.680
AUDAX RENOV -1.28 1.930 INDRA A 0.54 9.275 ACS CONST. -0.54 34.810
ATRESMEDIA 1.04 3.902 TALGO 0.51 5.960 NEINOR H. -0.54 11.030
ACS CONST. -0.54 34.810 MIQUEL COST. 0.51 15.82 AMADEUS IT -0.53 71.380
ENAGAS -1.28 22.400 VISCOFAN 0.50 48.200 AEDAS HOMES -0.50 19.740
NATURGY -0.57 22.680 NH HOTEL 0.49 4.472 CIE AUTOMOT. -0.48 20.860
ENDESA 0.29 24.360 AENA 0.47 171.050 G.E.SAN JOSE -0.46 6.50
FAES 0.00 5.380 APPLUS SERVICES 0.37 10.910 PRIM -0.44 11.40
GESTAMP -0.29 4.066 EBRO FOODS 0.35 19.820 CELLNEX -0.41 38.760
ARCEL.MITTAL -0.68 15.702 MONTEBALITO 0.32 1.565 INDITEX -0.37 30.010
ACERINOX -1.61 9.686 ENDESA 0.29 24.360 RENTA CORP. -0.32 3.140
QUABIT INM. 1.28 0.952 LOGISTA 0.29 21.000 BERKELEY ENERGIA -0.30 0.1334
INDRA A 0.54 9.275 MEDIASET ESP 0.28 5.680 GESTAMP -0.29 4.066
GRIFOLS -0.03 30.970 PROSEGUR 0.27 3.65 NATURHOUSE -0.25 2.025
AMADEUS IT -0.53 71.380 FCC 0.18 11.380 ERCROS -0.25 2.352
MASMOVIL 0.00 19.28 TEC.REUNIDAS 0.18 22.640 AIRBUS -0.23 123.34
MELIA HOTELS 0.66 7.605 PRISA 0.14 1.472 EUSKALTEL -0.22 9.230
INM.COLONIAL -1.66 11.250 LIBERBANK 0.13 0.3188 IBERDROLA -0.20 8.930
MERLIN PROP. -1.25 12.640 ZARDOYA OTIS 0.07 6.90 OBR.H.LAIN -0.19 10.555
MEDIASET ESP 0.28 5.680 BOLSAS Y MER 0.06 35.420 LAR ESPAÑA REAL -0.13 7.550
PROSE. CASH 0.99 1.430 ACCIONA 0.05 92.900 RENO MEDICI -0.12 0.850
CELLNEX -0.41 38.760 ABENGOA B 0.00 0.0089 REALIA -0.11 0.916
TUBOS REUNID 0.00 0.195 UNICAJA 0.00 0.970 GRIFOLS -0.03 30.970
BOLSAS Y MER 0.06 35.420 ABENGOA 0.00 0.019 ABENGOA B 0.00 0.0089
PRISA 0.14 1.472 FAES 0.00 5.380 UNICAJA 0.00 0.970
ORYZON GENOMICS 0.82 3.090 MASMOVIL 0.00 19.28 ABENGOA 0.00 0.019
contador