Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 dic, 2019 14:00

Ibex 35 -0,11% 9.382,4 Euro Stoxx 50 -0,12% 3.683,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.30 1.050 PHARMA MAR 5.25 2.446 B.RIOJANAS -3.59 4.30
ABENGOA B 1.12 0.009 D. FELGUERA 2.81 0.293 VERTICE 360 -2.94 0.0033
VERTICE 360 -2.94 0.0033 URBAS 2.78 0.0074 DEOLEO -2.67 0.0292
URBAS 2.78 0.0074 LABORAT.ROVI 2.47 24.90 ENAGAS -1.94 22.250
SANTANDER 0.20 35.685 PESCANOVA 2.44 0.420 SNIACE -1.90 0.0671
DIA 2.11 0.1112 DIA 2.11 0.1112 APERAM -1.78 27.010
BBVA -0.13 47.585 NYESA VALORE 1.89 0.0108 INM.COLONIAL -1.66 11.250
TELEFONICA -1.17 6.682 AIRTIFICIAL I. 1.87 0.087 REIG JOFRE -1.57 2.510
IBERDROLA -0.58 8.896 EDREAMS ODIGEO 1.79 3.990 AUDAX RENOV -1.48 1.926
PHARMA MAR 5.25 2.446 SOLARIA 1.67 6.680 ACERINOX -1.48 9.698
CAIXABANK 0.83 2.673 FERROVIAL 1.63 27.480 ENCE -1.41 3.494
MAPFRE -1.37 2.515 SIEMENS GAMESA 1.62 14.740 RED ELE.CORP -1.41 17.470
AMPER -1.36 0.290 QUABIT INM. 1.60 0.955 MAPFRE -1.37 2.515
ENCE -1.41 3.494 ABENGOA 1.58 0.0193 AMPER -1.36 0.290
NYESA VALORE 1.89 0.0108 AZKOYEN 1.57 6.480 CORREA -1.35 4.400
AIRTIFICIAL I. 1.87 0.087 ALANTRA 1.34 15.15 GRAL.ALQ.MAQ -1.34 1.47
REPSOL -0.94 14.215 B. SABADELL 1.30 1.050 TELEFONICA -1.17 6.682
LIBERBANK 0.00 0.3184 A. DOMINGUEZ 1.16 6.98 MERLIN PROP. -1.17 12.650
INDITEX 0.00 30.120 ABENGOA B 1.12 0.009 REPSOL -0.94 14.215
INT.AIRL.GRP 1.11 6.554 INT.AIRL.GRP 1.11 6.554 NATURGY -0.92 22.600
DEOLEO -2.67 0.0292 CODERE 1.09 2.77 ARIMA -0.86 11.5
BANKIA 0.28 17.845 PROSE. CASH 0.99 1.430 COR.ALBA -0.82 48.45
SNIACE -1.90 0.0671 VISCOFAN 0.92 48.400 VOCENTO -0.80 1.240
SACYR -0.23 2.606 BERKELEY ENERGIA 0.90 0.135 VIDRALA -0.78 89.50
UNICAJA -0.36 0.9665 FLUIDRA 0.89 11.380 REALIA -0.65 0.911
D. FELGUERA 2.81 0.293 FCC 0.88 11.460 IBERDROLA -0.58 8.896
OBR.H.LAIN -0.09 10.565 NEXTIL 0.87 0.928 NEINOR H. -0.54 11.030
ABENGOA 1.58 0.0193 CAIXABANK 0.83 2.673 SOLARPACK -0.49 12.18
FERROVIAL 1.63 27.480 BANKINTER 0.83 6.530 GRIFOLS B -0.48 20.600
SOLARIA 1.67 6.680 APPLUS SERVICES 0.83 10.960 METROVACESA, S.A. -0.48 8.31
SIEMENS GAMESA 1.62 14.740 G.CATALANA O 0.81 31.30 PRIM -0.44 11.40
RED ELE.CORP -1.41 17.470 EZENTIS 0.77 0.4555 ERCROS -0.42 2.348
AUDAX RENOV -1.48 1.926 NETEX 0.76 1.33 MASMOVIL -0.41 19.2
BANKINTER 0.83 6.530 ATRESMEDIA 0.73 3.89 LAR ESPAÑA REAL -0.40 7.530
BERKELEY ENERGIA 0.90 0.135 MELIA HOTELS 0.66 7.605 GESTAMP -0.39 4.062
ACS CONST. -0.23 34.920 CELLNEX 0.64 39.170 UNICAJA -0.36 0.9665
ENAGAS -1.94 22.250 AUXIL. FF.CC 0.63 39.90 AMADEUS IT -0.33 71.520
ATRESMEDIA 0.73 3.89 G.E.SAN JOSE 0.61 6.57 RENTA CORP. -0.32 3.140
FAES 0.00 5.380 INDRA A 0.54 9.275 RENTA 4 BCO. -0.30 6.74
ENDESA 0.37 24.380 TALGO 0.51 5.960 CIE AUTOMOT. -0.29 20.900
NATURGY -0.92 22.600 MIQUEL COST. 0.51 15.82 NATURHOUSE -0.25 2.025
QUABIT INM. 1.60 0.955 NH HOTEL 0.49 4.472 SACYR -0.23 2.606
ACERINOX -1.48 9.698 EBRO FOODS 0.46 19.840 ACS CONST. -0.23 34.920
GESTAMP -0.39 4.062 PROSEGUR 0.44 3.656 ZARDOYA OTIS -0.22 6.88
ARCEL.MITTAL -0.04 15.804 TEC.REUNIDAS 0.44 22.700 ALMIRALL -0.20 15.17
INDRA A 0.54 9.275 AENA 0.41 170.950 BBVA -0.13 47.585
GRIFOLS 0.29 31.070 IBERPAPEL 0.40 24.80 RENO MEDICI -0.12 0.850
MASMOVIL -0.41 19.2 COEMAC 0.38 2.66 EUSKALTEL -0.11 9.240
AMADEUS IT -0.33 71.520 ENDESA 0.37 24.380 AEDAS HOMES -0.10 19.820
MELIA HOTELS 0.66 7.605 MONTEBALITO 0.32 1.565 OBR.H.LAIN -0.09 10.565
INM.COLONIAL -1.66 11.250 GRIFOLS 0.29 31.070 ARCEL.MITTAL -0.04 15.804
PROSE. CASH 0.99 1.430 BANKIA 0.28 17.845 LIBERBANK 0.00 0.3184
MEDIASET ESP 0.07 5.668 GL. DOMINION 0.28 3.560 INDITEX 0.00 30.120
MERLIN PROP. -1.17 12.650 SANTANDER 0.20 35.685 FAES 0.00 5.380
TUBOS REUNID 0.00 0.195 LOGISTA 0.19 20.980 TUBOS REUNID 0.00 0.195
CELLNEX 0.64 39.170 ORYZON GENOMICS 0.16 3.070 BIOSEARCH 0.00 0.949
BOLSAS Y MER 0.06 35.420 ACCIONA 0.16 93.000 TUBACEX 0.00 2.900
PRISA 0.14 1.472 PRISA 0.14 1.472 ELECNOR 0.00 10.70
ORYZON GENOMICS 0.16 3.070 AIRBUS 0.08 123.72 SERV.POINT S 0.00 0.584
contador