Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 dic, 2019 13:01

Ibex 35 -0,02% 9.390,5 Euro Stoxx 50 +0,12% 3.691,72

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.35 10.505 PHARMA MAR 3.87 2.414 B.RIOJANAS -3.59 4.30
VERTICE 360 -2.94 0.0033 COEMAC 3.40 2.74 SNIACE -3.36 0.0661
ABENGOA B 0.00 0.0089 AIRTIFICIAL I. 3.28 0.0882 VERTICE 360 -2.94 0.0033
URBAS 2.78 0.0074 ALANTRA 3.01 15.40 DEOLEO -2.67 0.0292
SANTANDER 0.20 35.685 URBAS 2.78 0.0074 APERAM -1.78 27.010
DIA 1.56 0.1106 D. FELGUERA 2.46 0.292 ACERINOX -1.71 9.676
BBVA 0.01 4.765 PESCANOVA 2.44 0.420 INM.COLONIAL -1.57 11.260
TELEFONICA -0.86 6.703 SOLARIA 2.21 6.715 REIG JOFRE -1.57 2.510
IBERDROLA -0.67 8.888 EDREAMS ODIGEO 2.17 4.005 ENCE -1.52 3.490
CAIXABANK 0.60 2.667 LABORAT.ROVI 2.06 24.80 MERLIN PROP. -1.41 12.620
PHARMA MAR 3.87 2.414 CODERE 1.82 2.79 BIOSEARCH -1.37 0.936
MAPFRE -1.10 2.522 INT.AIRL.GRP 1.64 6.588 AMPER -1.36 0.290
AMPER -1.36 0.290 ABENGOA 1.58 0.0193 GRAL.ALQ.MAQ -1.34 1.47
AIRTIFICIAL I. 3.28 0.0882 AZKOYEN 1.57 6.480 RED ELE.CORP -1.30 17.490
ENCE -1.52 3.490 DIA 1.56 0.1106 VIDRALA -1.22 89.10
LIBERBANK 0.31 0.3194 SIEMENS GAMESA 1.41 14.710 TUBACEX -1.21 2.865
INDITEX 0.20 30.180 B. SABADELL 1.35 10.505 RENTA 4 BCO. -1.18 6.68
DEOLEO -2.67 0.0292 FERROVIAL 1.33 27.400 A. DOMINGUEZ -1.16 6.82
REPSOL -0.59 14.265 VISCOFAN 1.25 48.560 MAPFRE -1.10 2.522
INT.AIRL.GRP 1.64 6.588 REALIA 1.20 0.928 ENAGAS -1.10 22.440
NYESA VALORE 0.00 0.0106 QUABIT INM. 1.17 0.951 TUBOS REUNID -1.03 0.193
BANKIA 0.20 1.783 G.CATALANA O 0.97 31.35 TELEFONICA -0.86 6.703
SNIACE -3.36 0.0661 BERKELEY ENERGIA 0.90 0.135 METROVACESA, S.A. -0.84 8.28
D. FELGUERA 2.46 0.292 ATRESMEDIA 0.88 3.896 VOCENTO -0.80 1.240
SACYR -0.38 2.602 NEXTIL 0.87 0.928 GRIFOLS B -0.72 20.550
ABENGOA 1.58 0.0193 BANKINTER 0.86 6.532 NATURGY -0.70 22.650
OBR.H.LAIN 0.24 1.060 MELIA HOTELS 0.79 7.615 IBERDROLA -0.67 8.888
UNICAJA 0.00 0.970 NETEX 0.76 1.33 GESTAMP -0.64 4.052
SOLARIA 2.21 6.715 FLUIDRA 0.71 11.360 NEINOR H. -0.63 11.020
SIEMENS GAMESA 1.41 14.710 FCC 0.70 11.440 REPSOL -0.59 14.265
FERROVIAL 1.33 27.400 CELLNEX 0.67 39.180 PRIM -0.44 11.40
RED ELE.CORP -1.30 17.490 AUXIL. FF.CC 0.63 39.90 EUSKALTEL -0.43 9.210
ACS CONST. -0.29 34.900 CAIXABANK 0.60 2.667 COR.ALBA -0.41 48.65
BANKINTER 0.86 6.532 INDRA A 0.60 9.280 LAR ESPAÑA REAL -0.40 7.530
AUDAX RENOV 0.15 1.958 APPLUS SERVICES 0.55 10.930 SACYR -0.38 2.602
BERKELEY ENERGIA 0.90 0.135 PRISA 0.54 1.478 RENTA CORP. -0.32 3.140
ATRESMEDIA 0.88 3.896 AENA 0.53 171.150 ACS CONST. -0.29 34.900
FAES 0.37 5.400 TEC.REUNIDAS 0.53 22.720 AMADEUS IT -0.28 71.560
ARCEL.MITTAL -0.25 15.770 MIQUEL COST. 0.51 15.82 ARCEL.MITTAL -0.25 15.770
ACERINOX -1.71 9.676 ORYZON GENOMICS 0.49 3.080 ZARDOYA OTIS -0.22 6.88
ENAGAS -1.10 22.440 SOLARPACK 0.49 12.3 MASMOVIL -0.16 19.25
QUABIT INM. 1.17 0.951 G.E.SAN JOSE 0.46 6.56 RENO MEDICI -0.12 0.850
INDRA A 0.60 9.280 ENDESA 0.45 24.400 AEDAS HOMES -0.10 19.820
NATURGY -0.70 22.650 CORREA 0.45 4.480 ABENGOA B 0.00 0.0089
ENDESA 0.45 24.400 EBRO FOODS 0.41 19.830 NYESA VALORE 0.00 0.0106
GRIFOLS 0.39 31.100 IBERPAPEL 0.40 24.80 UNICAJA 0.00 0.970
GESTAMP -0.64 4.052 GRIFOLS 0.39 31.100 NATURHOUSE 0.00 2.030
MASMOVIL -0.16 19.25 AIRBUS 0.39 124.10 TALGO 0.00 5.930
MELIA HOTELS 0.79 7.615 FAES 0.37 5.400 ELECNOR 0.00 10.70
AMADEUS IT -0.28 71.560 MONTEBALITO 0.32 1.565 NH HOTEL 0.00 4.450
INM.COLONIAL -1.57 11.260 LIBERBANK 0.31 0.3194 SERV.POINT S 0.00 0.584
MEDIASET ESP 0.04 5.666 PROSE. CASH 0.28 1.420 INM. DEL SUR 0.00 9.84
CELLNEX 0.67 39.180 GL. DOMINION 0.28 3.560 ARIMA 0.00 11.6
MERLIN PROP. -1.41 12.620 OBR.H.LAIN 0.24 1.060 CCEP 0.00 45.000
PROSE. CASH 0.28 1.420 EZENTIS 0.22 0.453 LINGOTES ESP 0.00 14.100
PRISA 0.54 1.478 ACCIONA 0.22 93.050
TUBOS REUNID -1.03 0.193 SANTANDER 0.20 35.685
NATURHOUSE 0.00 2.030 INDITEX 0.20 30.180
BOLSAS Y MER 0.11 35.440 BANKIA 0.20 1.783
contador